Kryptowährungen – Seite 123

Coins 6.101–6.150 von 6.278 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

6101

Alchemix USDALUSD0,858436 €-0,11%-0,92%11,81 Mio. €693.695 €

6102

Arbitrum Bridged WBTC (Arbitrum One)WBTC55.129,00 €-1,42%-1,83%401,74 Mio. €39,07 Mio. €

6103

JW7 TokenJW746,46 €+15,42%+1,52%0 €10.044 €-

6104

PalettePLT10,87 €+5,61%-32,95%0 €8,08 €

6105

Wrapped FONWFON1,12 €+3,78%+3,59%7,54 Mio. €234.338 €-

6106

Relend Network USDC (HyperEVM)RUSDC-HYPER0,840817 €-0,17%+0,48%84.093 €879,75 €

6107

Dinari METAMETA.D5.16e-10 €-+0,00%0 €--

6108

Phantom Staked SOLPSOL71,03 €-1,45%-5,58%103,04 Mio. €281.084 €

6109

Ozak AIOZ------

6110

Work XWORK0,00009833 €-+0,00%0 €7.091,44 €-

6111

TapifyTAP (BITCOIN)0,057382 €+9,53%-17,32%0 €344.174 €

6112

SpacePi TokenSPACEPI4.02e-10 €+0,56%-25,31%0 €0,945 €

6113

Savings Vault JUSD (Citrea)SVJUSD1,11 €+0,01%+10,88%3.012,83 €1,33 €-

6114

FarLaunchFAR0,00000938 €+7,68%-10,03%0 €3,4 €

6115

AILayer TokenAIL0,00018114 €+0,14%+2,91%0 €16.897,29 €

6116

1000PEPPER1000PEPPER0,000000804 €+1,18%+9,77%0 €28.571 €-

6117

SolanaHub staked SOLRASOL83,50 €+7,90%-26,90%644.110 €1.072,28 €

6118

Moonwell Flagship ETH (Morpho Vault)MWETH1.794,03 €-+0,00%53,89 Mio. €4,12 €

6119

kpk USDC Prime V2 Morpho Vault (Ethereum)KPK_USDC_V20,897166 €+0,23%+0,02%18,21 Mio. €-

6120

Dinari MSFTMSFT.D4.10e-10 €-+0,00%0 €--

6121

YoyoYOYO0,00000604 €+4,14%-28,66%0 €0,947 €

6122

BlazeStake Staked SOLBSOL85,20 €-1,58%-5,58%58,36 Mio. €135.226 €

6123

Curve.fi wxDAI/USDC/USDTX3CRV0,857352 €-0,02%-0,09%370.387 €304.277 €-

6124

DragonXDRGX0,014891 €+3,44%-33,77%0 €16.817,05 €

6125

VALTOROVALTORO0,00173491 €-1,95%-27,70%0 €81,45 €

6126

Solayer Staked SOLSSOL81,73 €+7,52%-27,51%11,78 Mio. €29.069 €

6127

Backpack Staked SOLBPSOL------

6128

Wrapped EGASWEGAS0,849757 €-0,24%+0,24%897.879 €23.924 €-

6129

Dinari GOOGLGOOGL.D2.71e-10 €-+0,00%0 €--

6130

LayerZero Bridged PYUSD0 (Flow EVM)PYUSD00,876167 €+0,33%-0,51%30,03 Mio. €62.939 €

6131

Hastra Wrapped YLDSWYLDS0,869447 €-0,05%-0,21%143,31 Mio. €38,47 €

6132

EthereumMaxEMAX1.33e-10 €+2,12%-26,31%0 €5,78 €

6133

EURAEURA0,996612 €-0,12%-0,18%4,08 Mio. €27.444 €

6134

Lorenzo stBTCSTBTC54.377,00 €--0,61%17,51 Mio. €17,28 €

6135

Nebula ProjectNBLA0,00000987 €-7,49%-50,12%0 €0 €

6136

sDOLASDOLA0,997336 €+1,22%+0,14%13,30 Mio. €2,91 Mio. €

6137

rsERGRSERG0,189651 €+1,95%+7,29%18,52 Mio. €189,65 €

6138

cWBTCCWBTC1.099,98 €-3,30%-3,76%18,00 Mio. €1,29 €

6139

Binance-Peg ZECZEC468,13 €-1,67%+6,69%102,99 Mio. €5,05 Mio. €

6140

Alchemix ETHALETH1.415,70 €+4,28%-15,03%20,61 Mio. €47.156 €

6141

Theo USDTHUSD0,862218 €-0,01%-0,00%0 €11.712,85 €-

6142

Staked TRXSTRX0,364798 €+0,01%-4,01%98,77 Mio. €1,76 Mio. €

6143

Strata Senior USDeSRUSDE0,87669 €+0,00%+0,00%45,51 Mio. €457,03 €

6144

Magic Internet Money (Ethereum)MIM0,236962 €-13,68%-69,14%58,06 Mio. €26.201 €

6145

opBNB Bridged USDT (opBNB)USDT0,87363 €+0,26%-0,09%51,17 Mio. €5.479,09 €

6146

Ayni GoldAYNI0,239651 €+0,24%+0,90%0 €24.383 €-

6147

Avalanche Bridged WBTC (Avalanche)WBTC.E56.556,00 €+1,29%-1,13%18,55 Mio. €245.923 €

6148

PhenomPHNM0,576589 €-2,23%+4,89%0 €6.249,42 €-

6149

VeronaVERONA0,110468 €+1,87%-6,96%0 €3,17 Mio. €-

6150

Wrapped Citrea BitcoinWCBTC53.972,00 €+2,23%-3,08%3,33 Mio. €7.786,05 €-

6101

Alchemix USDALUSD · Vol 693.6950,858436 €-0,11%

6102

Arbitrum Bridged WBTC (Arbitrum One)WBTC · Vol 39,07 Mio.55.129,00 €-1,42%

6103

JW7 TokenJW7 · Vol 10.04446,46 €+15,42%

6104

PalettePLT · Vol 8,0810,87 €+5,61%

6105

Wrapped FONWFON · Vol 234.3381,12 €+3,78%

6106

Relend Network USDC (HyperEVM)RUSDC-HYPER · Vol 879,750,840817 €-0,17%

6107

Dinari METAMETA.D5.16e-10 €-

6108

Phantom Staked SOLPSOL · Vol 281.08471,03 €-1,45%

6109

Ozak AIOZ--

6110

Work XWORK · Vol 7.091,440,00009833 €-

6111

TapifyTAP (BITCOIN) · Vol 344.1740,057382 €+9,53%

6112

SpacePi TokenSPACEPI · Vol 0,9454.02e-10 €+0,56%

6113

Savings Vault JUSD (Citrea)SVJUSD · Vol 1,331,11 €+0,01%

6114

FarLaunchFAR · Vol 3,40,00000938 €+7,68%

6115

AILayer TokenAIL · Vol 16.897,290,00018114 €+0,14%

6116

1000PEPPER1000PEPPER · Vol 28.5710,000000804 €+1,18%

6117

SolanaHub staked SOLRASOL · Vol 1.072,2883,50 €+7,90%

6118

Moonwell Flagship ETH (Morpho Vault)MWETH · Vol 4,121.794,03 €-

6119

kpk USDC Prime V2 Morpho Vault (Ethereum)KPK_USDC_V20,897166 €+0,23%

6120

Dinari MSFTMSFT.D4.10e-10 €-

6121

YoyoYOYO · Vol 0,9470,00000604 €+4,14%

6122

BlazeStake Staked SOLBSOL · Vol 135.22685,20 €-1,58%

6123

Curve.fi wxDAI/USDC/USDTX3CRV · Vol 304.2770,857352 €-0,02%

6124

DragonXDRGX · Vol 16.817,050,014891 €+3,44%

6125

VALTOROVALTORO · Vol 81,450,00173491 €-1,95%

6126

Solayer Staked SOLSSOL · Vol 29.06981,73 €+7,52%

6127

Backpack Staked SOLBPSOL--

6128

Wrapped EGASWEGAS · Vol 23.9240,849757 €-0,24%

6129

Dinari GOOGLGOOGL.D2.71e-10 €-

6130

LayerZero Bridged PYUSD0 (Flow EVM)PYUSD0 · Vol 62.9390,876167 €+0,33%

6131

Hastra Wrapped YLDSWYLDS · Vol 38,470,869447 €-0,05%

6132

EthereumMaxEMAX · Vol 5,781.33e-10 €+2,12%

6133

EURAEURA · Vol 27.4440,996612 €-0,12%

6134

Lorenzo stBTCSTBTC · Vol 17,2854.377,00 €-

6135

Nebula ProjectNBLA · Vol 00,00000987 €-7,49%

6136

sDOLASDOLA · Vol 2,91 Mio.0,997336 €+1,22%

6137

rsERGRSERG · Vol 189,650,189651 €+1,95%

6138

cWBTCCWBTC · Vol 1,291.099,98 €-3,30%

6139

Binance-Peg ZECZEC · Vol 5,05 Mio.468,13 €-1,67%

6140

Alchemix ETHALETH · Vol 47.1561.415,70 €+4,28%

6141

Theo USDTHUSD · Vol 11.712,850,862218 €-0,01%

6142

Staked TRXSTRX · Vol 1,76 Mio.0,364798 €+0,01%

6143

Strata Senior USDeSRUSDE · Vol 457,030,87669 €+0,00%

6144

Magic Internet Money (Ethereum)MIM · Vol 26.2010,236962 €-13,68%

6145

opBNB Bridged USDT (opBNB)USDT · Vol 5.479,090,87363 €+0,26%

6146

Ayni GoldAYNI · Vol 24.3830,239651 €+0,24%

6147

Avalanche Bridged WBTC (Avalanche)WBTC.E · Vol 245.92356.556,00 €+1,29%

6148

PhenomPHNM · Vol 6.249,420,576589 €-2,23%

6149

VeronaVERONA · Vol 3,17 Mio.0,110468 €+1,87%

6150

Wrapped Citrea BitcoinWCBTC · Vol 7.786,0553.972,00 €+2,23%