Kryptowährungen: Seite 3

Coins 101 bis 150 von 8.456 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

101

Spiko EU T-Bills Money Market FundEUTBL1,06 €Stand 19.10.2026, 05:47-0,00%+0,15%569,88 Mio. €0 €

102

DashDASH43,76 €Stand 19.10.2026, 05:47+0,27%-6,03%563,08 Mio. €43,57 Mio. €

103

CelestiaTIA0,547625 €Stand 19.10.2026, 05:47-3,14%+6,44%538,40 Mio. €100,01 Mio. €

104

BeldexBDX0,06689 €Stand 19.10.2026, 05:47-2,54%-7,37%526,37 Mio. €1,85 Mio. €

105

Pyth NetworkPYTH0,0663 €Stand 19.10.2026, 05:47-5,21%-3,92%522,13 Mio. €35,04 Mio. €

106

VeChainVET0,0060611 €Stand 19.10.2026, 05:47+0,49%-12,72%521,28 Mio. €5,77 Mio. €

107

Janus Henderson Anemoy AAA CLO FundJAAA0,937171 €Stand 19.10.2026, 05:47+0,05%+0,04%516,92 Mio. €0 €

108

FlareFLR0,00571437 €Stand 19.10.2026, 05:47-1,63%-7,57%499,79 Mio. €1,77 Mio. €

109

Curve DAOCRV0,313287 €Stand 19.10.2026, 05:47+1,01%-3,35%493,31 Mio. €54,25 Mio. €

110

Usual USDUSD00,889412 €Stand 19.10.2026, 05:47+0,05%-0,01%482,18 Mio. €89.617 €

111

Kinesis GoldKAU119,96 €Stand 19.10.2026, 05:47-0,09%-0,70%477,86 Mio. €95.656 €

112

RaydiumRAY1,70 €Stand 19.10.2026, 05:47+3,96%-22,18%458,09 Mio. €27,43 Mio. €

113

YLDSYLDS0,889814 €Stand 19.10.2026, 05:47+0,07%+0,01%451,08 Mio. €1,81 Mio. €

114

EURCEURC0,999473 €Stand 19.10.2026, 05:47+0,01%+0,14%444,10 Mio. €18,29 Mio. €

115

TrueUSDTUSD0,889599 €Stand 19.10.2026, 05:47-0,03%-0,00%439,72 Mio. €13,75 Mio. €

116

Official TrumpTRUMP1,53 €Stand 19.10.2026, 05:47-2,56%-9,58%431,91 Mio. €103,21 Mio. €

117

币安人生 (BinanceLife)币安人生0,427812 €Stand 19.10.2026, 05:47+0,65%-21,90%427,82 Mio. €2,64 Mio. €

118

Pudgy PenguinsPENGU0,00670281 €Stand 19.10.2026, 05:47+0,22%-6,65%421,40 Mio. €99,29 Mio. €

119

StarknetSTRK0,053716 €Stand 19.10.2026, 05:47-5,90%-49,76%407,75 Mio. €87,98 Mio. €

120

A7A5A7A50,010363 €Stand 19.10.2026, 05:47-0,15%+0,67%406,62 Mio. €63,33 €

121

Artificial Superintelligence AllianceFET0,167816 €Stand 19.10.2026, 05:47-2,70%-19,44%387,94 Mio. €91,42 Mio. €

122

Virtuals ProtocolVIRTUAL0,588163 €Stand 19.10.2026, 05:47+0,14%-9,76%387,24 Mio. €28,11 Mio. €

123

Provenance BlockchainHASH0,00646018 €Stand 19.10.2026, 05:47+10,53%+18,70%382,33 Mio. €6.985,11 €

124

GrassGRASS0,538769 €Stand 19.10.2026, 05:47-3,88%-29,56%376,94 Mio. €22,40 Mio. €

125

SeiSEI0,054529 €Stand 19.10.2026, 05:47-3,03%-11,87%367,21 Mio. €36,52 Mio. €

126

DeriveDRV0,350349 €Stand 19.10.2026, 05:47-1,08%-17,30%350,24 Mio. €9,23 Mio. €

127

PendlePENDLE1,83 €Stand 19.10.2026, 05:47-1,20%-5,67%318,33 Mio. €41,78 Mio. €

128

PlasmaXPL0,069824 €Stand 19.10.2026, 05:47-1,26%-10,03%316,65 Mio. €30,69 Mio. €

129

Bitcoin SVBSV15,75 €Stand 19.10.2026, 05:47-1,56%-7,83%316,49 Mio. €3,43 Mio. €

130

BitTorrentBTT0,0000003184 €Stand 19.10.2026, 05:47+0,68%-2,68%307,82 Mio. €8,92 Mio. €

131

Falcon FinanceFF0,091813 €Stand 19.10.2026, 05:47-1,34%-9,41%306,94 Mio. €4,59 Mio. €

132

SPX6900SPX0,325189 €Stand 19.10.2026, 05:47-1,12%-2,88%302,74 Mio. €6,55 Mio. €

133

Re Protocol reUSDREUSD0,987086 €Stand 19.10.2026, 05:47+0,06%+0,15%300,89 Mio. €2,83 Mio. €

134

TezosXTZ0,266083 €Stand 19.10.2026, 05:47-0,91%-5,51%292,46 Mio. €4,47 Mio. €

135

Janus Henderson Anemoy Treasury FundJTRSY0,996738 €Stand 19.10.2026, 05:47+0,05%+0,02%290,86 Mio. €0 €

136

Lido DAOLDO0,350156 €Stand 19.10.2026, 05:47+0,16%-9,31%290,50 Mio. €44,47 Mio. €

137

Ondo Short-Term U.S. Government Bond FundOUSG104,13 €Stand 19.10.2026, 05:47+0,05%+0,07%285,03 Mio. €0 €

138

Sun TokenSUN0,014719 €Stand 19.10.2026, 05:47-0,19%-1,63%282,91 Mio. €10,92 Mio. €

139

First Digital USDFDUSD0,888504 €Stand 19.10.2026, 05:47+0,07%+0,01%280,71 Mio. €69,78 Mio. €

140

GnosisGNO102,16 €Stand 19.10.2026, 05:47+0,69%-0,22%269,64 Mio. €877.420 €

141

apxUSDAPXUSD0,867708 €Stand 19.10.2026, 05:47+0,07%-1,59%268,67 Mio. €545.387 €

142

UnibaseUB0,105299 €Stand 19.10.2026, 05:47-2,74%-17,35%263,24 Mio. €7,87 Mio. €

143

OlympusOHM17,50 €Stand 19.10.2026, 05:47+0,37%-2,24%261,47 Mio. €120.966 €

144

PieversePIEVERSE0,948402 €Stand 19.10.2026, 05:47-2,46%-17,36%260,58 Mio. €1,83 Mio. €

145

OptimismOP0,111404 €Stand 19.10.2026, 05:47-3,41%-10,38%256,34 Mio. €49,56 Mio. €

146

BackpackBP1,01 €Stand 19.10.2026, 05:47+8,22%-3,25%253,44 Mio. €5,50 Mio. €

147

ConfluxCFX0,047055 €Stand 19.10.2026, 05:47-1,29%-20,85%246,97 Mio. €5,88 Mio. €

148

KiteKITE0,102697 €Stand 19.10.2026, 05:47-0,20%-9,86%245,58 Mio. €6,06 Mio. €

149

KaiaKAIA0,037109 €Stand 19.10.2026, 05:47-3,57%-19,07%239,29 Mio. €5,55 Mio. €

150

USDaiUSDAI0,889732 €Stand 19.10.2026, 05:47+0,07%-0,01%232,88 Mio. €2,97 Mio. €

101

Spiko EU T-Bills Money Market FundEUTBL · Vol 0Stand 19.10.2026, 05:471,06 €-0,00%

102

DashDASH · Vol 43,57 Mio.Stand 19.10.2026, 05:4743,76 €+0,27%

103

CelestiaTIA · Vol 100,01 Mio.Stand 19.10.2026, 05:470,547625 €-3,14%

104

BeldexBDX · Vol 1,85 Mio.Stand 19.10.2026, 05:470,06689 €-2,54%

105

Pyth NetworkPYTH · Vol 35,04 Mio.Stand 19.10.2026, 05:470,0663 €-5,21%

106

VeChainVET · Vol 5,77 Mio.Stand 19.10.2026, 05:470,0060611 €+0,49%

107

Janus Henderson Anemoy AAA CLO FundJAAA · Vol 0Stand 19.10.2026, 05:470,937171 €+0,05%

108

FlareFLR · Vol 1,77 Mio.Stand 19.10.2026, 05:470,00571437 €-1,63%

109

Curve DAOCRV · Vol 54,25 Mio.Stand 19.10.2026, 05:470,313287 €+1,01%

110

Usual USDUSD0 · Vol 89.617Stand 19.10.2026, 05:470,889412 €+0,05%

111

Kinesis GoldKAU · Vol 95.656Stand 19.10.2026, 05:47119,96 €-0,09%

112

RaydiumRAY · Vol 27,43 Mio.Stand 19.10.2026, 05:471,70 €+3,96%

113

YLDSYLDS · Vol 1,81 Mio.Stand 19.10.2026, 05:470,889814 €+0,07%

114

EURCEURC · Vol 18,29 Mio.Stand 19.10.2026, 05:470,999473 €+0,01%

115

TrueUSDTUSD · Vol 13,75 Mio.Stand 19.10.2026, 05:470,889599 €-0,03%

116

Official TrumpTRUMP · Vol 103,21 Mio.Stand 19.10.2026, 05:471,53 €-2,56%

117

币安人生 (BinanceLife)币安人生 · Vol 2,64 Mio.Stand 19.10.2026, 05:470,427812 €+0,65%

118

Pudgy PenguinsPENGU · Vol 99,29 Mio.Stand 19.10.2026, 05:470,00670281 €+0,22%

119

StarknetSTRK · Vol 87,98 Mio.Stand 19.10.2026, 05:470,053716 €-5,90%

120

A7A5A7A5 · Vol 63,33Stand 19.10.2026, 05:470,010363 €-0,15%

121

Artificial Superintelligence AllianceFET · Vol 91,42 Mio.Stand 19.10.2026, 05:470,167816 €-2,70%

122

Virtuals ProtocolVIRTUAL · Vol 28,11 Mio.Stand 19.10.2026, 05:470,588163 €+0,14%

123

Provenance BlockchainHASH · Vol 6.985,11Stand 19.10.2026, 05:470,00646018 €+10,53%

124

GrassGRASS · Vol 22,40 Mio.Stand 19.10.2026, 05:470,538769 €-3,88%

125

SeiSEI · Vol 36,52 Mio.Stand 19.10.2026, 05:470,054529 €-3,03%

126

DeriveDRV · Vol 9,23 Mio.Stand 19.10.2026, 05:470,350349 €-1,08%

127

PendlePENDLE · Vol 41,78 Mio.Stand 19.10.2026, 05:471,83 €-1,20%

128

PlasmaXPL · Vol 30,69 Mio.Stand 19.10.2026, 05:470,069824 €-1,26%

129

Bitcoin SVBSV · Vol 3,43 Mio.Stand 19.10.2026, 05:4715,75 €-1,56%

130

BitTorrentBTT · Vol 8,92 Mio.Stand 19.10.2026, 05:470,0000003184 €+0,68%

131

Falcon FinanceFF · Vol 4,59 Mio.Stand 19.10.2026, 05:470,091813 €-1,34%

132

SPX6900SPX · Vol 6,55 Mio.Stand 19.10.2026, 05:470,325189 €-1,12%

133

Re Protocol reUSDREUSD · Vol 2,83 Mio.Stand 19.10.2026, 05:470,987086 €+0,06%

134

TezosXTZ · Vol 4,47 Mio.Stand 19.10.2026, 05:470,266083 €-0,91%

135

Janus Henderson Anemoy Treasury FundJTRSY · Vol 0Stand 19.10.2026, 05:470,996738 €+0,05%

136

Lido DAOLDO · Vol 44,47 Mio.Stand 19.10.2026, 05:470,350156 €+0,16%

137

Ondo Short-Term U.S. Government Bond FundOUSG · Vol 0Stand 19.10.2026, 05:47104,13 €+0,05%

138

Sun TokenSUN · Vol 10,92 Mio.Stand 19.10.2026, 05:470,014719 €-0,19%

139

First Digital USDFDUSD · Vol 69,78 Mio.Stand 19.10.2026, 05:470,888504 €+0,07%

140

GnosisGNO · Vol 877.420Stand 19.10.2026, 05:47102,16 €+0,69%

141

apxUSDAPXUSD · Vol 545.387Stand 19.10.2026, 05:470,867708 €+0,07%

142

UnibaseUB · Vol 7,87 Mio.Stand 19.10.2026, 05:470,105299 €-2,74%

143

OlympusOHM · Vol 120.966Stand 19.10.2026, 05:4717,50 €+0,37%

144

PieversePIEVERSE · Vol 1,83 Mio.Stand 19.10.2026, 05:470,948402 €-2,46%

145

OptimismOP · Vol 49,56 Mio.Stand 19.10.2026, 05:470,111404 €-3,41%

146

BackpackBP · Vol 5,50 Mio.Stand 19.10.2026, 05:471,01 €+8,22%

147

ConfluxCFX · Vol 5,88 Mio.Stand 19.10.2026, 05:470,047055 €-1,29%

148

KiteKITE · Vol 6,06 Mio.Stand 19.10.2026, 05:470,102697 €-0,20%

149

KaiaKAIA · Vol 5,55 Mio.Stand 19.10.2026, 05:470,037109 €-3,57%

150

USDaiUSDAI · Vol 2,97 Mio.Stand 19.10.2026, 05:470,889732 €+0,07%