Kryptowährungen – Seite 3

Coins 101–150 von 7.023 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

101

DashDASH36,82 €Stand 03.09.2026, 09:08+0,93%+10,50%472,07 Mio. €60,49 Mio. €

102

AptosAPT0,531106 €Stand 03.09.2026, 09:08+9,99%+8,00%455,18 Mio. €88,78 Mio. €

103

Pudgy PenguinsPENGU0,00721424 €Stand 03.09.2026, 09:08-0,78%-10,00%453,51 Mio. €147,55 Mio. €

104

StacksSTX0,234235 €Stand 03.09.2026, 09:08+4,93%+6,10%438,28 Mio. €16,25 Mio. €

105

SPX6900SPX0,464501 €Stand 03.09.2026, 09:08-5,25%-14,90%432,49 Mio. €7,26 Mio. €

106

TrueUSDTUSD0,860188 €Stand 03.09.2026, 09:08-0,37%+0,10%425,37 Mio. €16,98 Mio. €

107

币安人生 (BinanceLife)币安人生0,419342 €Stand 03.09.2026, 09:08+1,33%-6,60%419,21 Mio. €3,53 Mio. €

108

InjectiveINJ4,17 €Stand 03.09.2026, 09:08-0,76%-10,30%417,91 Mio. €59,09 Mio. €

109

USDtbUSDTB0,861103 €Stand 03.09.2026, 09:08-0,34%+0,00%415,95 Mio. €2,96 Mio. €

110

Aerodrome FinanceAERO0,418048 €Stand 03.09.2026, 09:08+1,82%-6,10%412,59 Mio. €17,66 Mio. €

111

EURCEURC0,999569 €Stand 03.09.2026, 09:08-0,01%-0,40%399,95 Mio. €27,09 Mio. €

112

Provenance BlockchainHASH0,006928 €Stand 03.09.2026, 09:08-3,65%-4,40%398,08 Mio. €6.205,68 €

113

A7A5A7A50,00993893 €Stand 03.09.2026, 09:08-0,62%-2,40%389,92 Mio. €2.786,18 €

114

Virtuals ProtocolVIRTUAL0,591637 €Stand 03.09.2026, 09:08-1,33%-7,80%390,04 Mio. €40,83 Mio. €

115

Pyth NetworkPYTH0,049522 €Stand 03.09.2026, 09:08+3,07%+20,80%390,22 Mio. €67,95 Mio. €

116

YLDSYLDS0,86087 €Stand 03.09.2026, 09:08-0,38%+0,00%387,73 Mio. €16,46 Mio. €

117

LayerZeroZRO0,924384 €Stand 03.09.2026, 09:08+3,82%-6,80%326,64 Mio. €30,30 Mio. €

118

Artificial Superintelligence AllianceFET0,133539 €Stand 03.09.2026, 09:08-0,13%-6,20%303,35 Mio. €45,98 Mio. €

119

PonsPONS0,429626 €Stand 03.09.2026, 09:08+17,09%+273,20%305,62 Mio. €117,67 Mio. €

120

CelestiaTIA0,312636 €Stand 03.09.2026, 09:08+0,91%+2,80%301,37 Mio. €32,55 Mio. €

121

MidnightNIGHT0,01788 €Stand 03.09.2026, 09:08+9,55%+6,40%297,06 Mio. €6,74 Mio. €

122

Ondo Short-Term U.S. Government Bond FundOUSG100,26 €Stand 03.09.2026, 09:08-0,36%+0,10%294,98 Mio. €0 €

123

Kinesis GoldKAU122,86 €Stand 03.09.2026, 09:08+2,20%-4,00%293,18 Mio. €337.206 €

124

KiteKITE0,121538 €Stand 03.09.2026, 09:08+4,62%+9,10%290,60 Mio. €26,90 Mio. €

125

First Digital USDFDUSD0,859965 €Stand 03.09.2026, 09:08-0,36%+0,00%287,58 Mio. €88,40 Mio. €

126

SeiSEI0,041801 €Stand 03.09.2026, 09:08+2,56%+3,80%281,48 Mio. €57,72 Mio. €

127

PendlePENDLE1,61 €Stand 03.09.2026, 09:08+0,47%+7,70%277,68 Mio. €46,88 Mio. €

128

Bitcoin SVBSV13,82 €Stand 03.09.2026, 09:08+1,33%-5,40%277,53 Mio. €4,77 Mio. €

129

apxUSDAPXUSD0,830495 €Stand 03.09.2026, 09:08-0,81%-0,30%274,00 Mio. €3,40 Mio. €

130

Lido DAOLDO0,324469 €Stand 03.09.2026, 09:08+1,58%+5,10%270,70 Mio. €31,62 Mio. €

131

Sun TokenSUN0,01397 €Stand 03.09.2026, 09:08+0,46%-5,40%268,56 Mio. €8,66 Mio. €

132

PieversePIEVERSE0,9574 €Stand 03.09.2026, 09:08+1,48%+8,30%263,11 Mio. €4,95 Mio. €

133

GnosisGNO99,03 €Stand 03.09.2026, 09:08-1,42%-6,20%261,52 Mio. €1,85 Mio. €

134

MonadMON0,022036 €Stand 03.09.2026, 09:08-3,15%-8,70%260,62 Mio. €19,99 Mio. €

135

UnibaseUB0,103812 €Stand 03.09.2026, 09:08+2,28%+0,10%259,59 Mio. €7,42 Mio. €

136

OlympusOHM17,35 €Stand 03.09.2026, 09:08+0,49%+11,90%259,13 Mio. €157.301 €

137

Falcon FinanceFF0,081319 €Stand 03.09.2026, 09:08-7,90%+5,40%255,48 Mio. €35,43 Mio. €

138

AkedoAKE0,011128 €Stand 03.09.2026, 09:08+48,19%+62,00%253,61 Mio. €72,83 Mio. €

139

BitTorrentBTT0,0000002555 €Stand 03.09.2026, 09:08+1,77%+3,40%252,25 Mio. €5,61 Mio. €

140

OnRe Tokenized ReinsuranceONYC0,982756 €Stand 03.09.2026, 09:08-0,24%+0,20%248,65 Mio. €1,65 Mio. €

141

Terra Luna ClassicLUNC0,00004414 €Stand 03.09.2026, 09:08+1,08%-4,80%243,84 Mio. €6,95 Mio. €

142

Artificial InuAI0,239039 €Stand 03.09.2026, 09:08-1,99%+428,00%237,83 Mio. €39,02 Mio. €

143

BonkBONK0,00000258 €Stand 03.09.2026, 09:08-1,02%-0,40%226,89 Mio. €28,32 Mio. €

144

AUSDAUSD0,860852 €Stand 03.09.2026, 09:08-0,37%+0,00%225,17 Mio. €18,46 Mio. €

145

Cash CatCASHCAT0,22335 €Stand 03.09.2026, 09:08-8,12%+13,40%220,68 Mio. €53,93 Mio. €

146

crvUSDCRVUSD0,860881 €Stand 03.09.2026, 09:08-0,39%-0,10%218,93 Mio. €9,26 Mio. €

147

ConfluxCFX0,041642 €Stand 03.09.2026, 09:08+2,67%+1,20%218,06 Mio. €3,43 Mio. €

148

USXUSX0,860551 €Stand 03.09.2026, 09:08-0,38%+0,00%215,13 Mio. €2,34 Mio. €

149

RealLinkREAL0,062862 €Stand 03.09.2026, 09:08+1,00%-5,50%213,12 Mio. €4,60 Mio. €

150

Kinesis SilverKAG56,74 €Stand 03.09.2026, 09:08+2,40%-4,20%211,18 Mio. €311.981 €

101

DashDASH · Vol 60,49 Mio.Stand 03.09.2026, 09:0836,82 €+0,93%

102

AptosAPT · Vol 88,78 Mio.Stand 03.09.2026, 09:080,531106 €+9,99%

103

Pudgy PenguinsPENGU · Vol 147,55 Mio.Stand 03.09.2026, 09:080,00721424 €-0,78%

104

StacksSTX · Vol 16,25 Mio.Stand 03.09.2026, 09:080,234235 €+4,93%

105

SPX6900SPX · Vol 7,26 Mio.Stand 03.09.2026, 09:080,464501 €-5,25%

106

TrueUSDTUSD · Vol 16,98 Mio.Stand 03.09.2026, 09:080,860188 €-0,37%

107

币安人生 (BinanceLife)币安人生 · Vol 3,53 Mio.Stand 03.09.2026, 09:080,419342 €+1,33%

108

InjectiveINJ · Vol 59,09 Mio.Stand 03.09.2026, 09:084,17 €-0,76%

109

USDtbUSDTB · Vol 2,96 Mio.Stand 03.09.2026, 09:080,861103 €-0,34%

110

Aerodrome FinanceAERO · Vol 17,66 Mio.Stand 03.09.2026, 09:080,418048 €+1,82%

111

EURCEURC · Vol 27,09 Mio.Stand 03.09.2026, 09:080,999569 €-0,01%

112

Provenance BlockchainHASH · Vol 6.205,68Stand 03.09.2026, 09:080,006928 €-3,65%

113

A7A5A7A5 · Vol 2.786,18Stand 03.09.2026, 09:080,00993893 €-0,62%

114

Virtuals ProtocolVIRTUAL · Vol 40,83 Mio.Stand 03.09.2026, 09:080,591637 €-1,33%

115

Pyth NetworkPYTH · Vol 67,95 Mio.Stand 03.09.2026, 09:080,049522 €+3,07%

116

YLDSYLDS · Vol 16,46 Mio.Stand 03.09.2026, 09:080,86087 €-0,38%

117

LayerZeroZRO · Vol 30,30 Mio.Stand 03.09.2026, 09:080,924384 €+3,82%

118

Artificial Superintelligence AllianceFET · Vol 45,98 Mio.Stand 03.09.2026, 09:080,133539 €-0,13%

119

PonsPONS · Vol 117,67 Mio.Stand 03.09.2026, 09:080,429626 €+17,09%

120

CelestiaTIA · Vol 32,55 Mio.Stand 03.09.2026, 09:080,312636 €+0,91%

121

MidnightNIGHT · Vol 6,74 Mio.Stand 03.09.2026, 09:080,01788 €+9,55%

122

Ondo Short-Term U.S. Government Bond FundOUSG · Vol 0Stand 03.09.2026, 09:08100,26 €-0,36%

123

Kinesis GoldKAU · Vol 337.206Stand 03.09.2026, 09:08122,86 €+2,20%

124

KiteKITE · Vol 26,90 Mio.Stand 03.09.2026, 09:080,121538 €+4,62%

125

First Digital USDFDUSD · Vol 88,40 Mio.Stand 03.09.2026, 09:080,859965 €-0,36%

126

SeiSEI · Vol 57,72 Mio.Stand 03.09.2026, 09:080,041801 €+2,56%

127

PendlePENDLE · Vol 46,88 Mio.Stand 03.09.2026, 09:081,61 €+0,47%

128

Bitcoin SVBSV · Vol 4,77 Mio.Stand 03.09.2026, 09:0813,82 €+1,33%

129

apxUSDAPXUSD · Vol 3,40 Mio.Stand 03.09.2026, 09:080,830495 €-0,81%

130

Lido DAOLDO · Vol 31,62 Mio.Stand 03.09.2026, 09:080,324469 €+1,58%

131

Sun TokenSUN · Vol 8,66 Mio.Stand 03.09.2026, 09:080,01397 €+0,46%

132

PieversePIEVERSE · Vol 4,95 Mio.Stand 03.09.2026, 09:080,9574 €+1,48%

133

GnosisGNO · Vol 1,85 Mio.Stand 03.09.2026, 09:0899,03 €-1,42%

134

MonadMON · Vol 19,99 Mio.Stand 03.09.2026, 09:080,022036 €-3,15%

135

UnibaseUB · Vol 7,42 Mio.Stand 03.09.2026, 09:080,103812 €+2,28%

136

OlympusOHM · Vol 157.301Stand 03.09.2026, 09:0817,35 €+0,49%

137

Falcon FinanceFF · Vol 35,43 Mio.Stand 03.09.2026, 09:080,081319 €-7,90%

138

AkedoAKE · Vol 72,83 Mio.Stand 03.09.2026, 09:080,011128 €+48,19%

139

BitTorrentBTT · Vol 5,61 Mio.Stand 03.09.2026, 09:080,0000002555 €+1,77%

140

OnRe Tokenized ReinsuranceONYC · Vol 1,65 Mio.Stand 03.09.2026, 09:080,982756 €-0,24%

141

Terra Luna ClassicLUNC · Vol 6,95 Mio.Stand 03.09.2026, 09:080,00004414 €+1,08%

142

Artificial InuAI · Vol 39,02 Mio.Stand 03.09.2026, 09:080,239039 €-1,99%

143

BonkBONK · Vol 28,32 Mio.Stand 03.09.2026, 09:080,00000258 €-1,02%

144

AUSDAUSD · Vol 18,46 Mio.Stand 03.09.2026, 09:080,860852 €-0,37%

145

Cash CatCASHCAT · Vol 53,93 Mio.Stand 03.09.2026, 09:080,22335 €-8,12%

146

crvUSDCRVUSD · Vol 9,26 Mio.Stand 03.09.2026, 09:080,860881 €-0,39%

147

ConfluxCFX · Vol 3,43 Mio.Stand 03.09.2026, 09:080,041642 €+2,67%

148

USXUSX · Vol 2,34 Mio.Stand 03.09.2026, 09:080,860551 €-0,38%

149

RealLinkREAL · Vol 4,60 Mio.Stand 03.09.2026, 09:080,062862 €+1,00%

150

Kinesis SilverKAG · Vol 311.981Stand 03.09.2026, 09:0856,74 €+2,40%