Kryptowährungen – Seite 2

Coins 51–100 von 7.022 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

51

OndoONDO0,303319 €Stand 03.09.2026, 09:03+2,09%-5,20%1,48 Mrd. €59,09 Mio. €

52

Pump.funPUMP0,00371107 €Stand 03.09.2026, 09:03-0,89%-5,90%1,47 Mrd. €120,40 Mio. €

53

SkySKY0,058483 €Stand 03.09.2026, 09:03-5,82%-1,00%1,37 Mrd. €7,88 Mio. €

54

USDDUSDD0,861019 €Stand 03.09.2026, 09:03-0,31%+0,00%1,29 Mrd. €1,60 Mio. €

55

EthenaENA0,13055 €Stand 03.09.2026, 09:03-4,51%+3,10%1,28 Mrd. €366,32 Mio. €

56

PolkadotDOT0,754682 €Stand 03.09.2026, 09:03+1,35%-0,10%1,28 Mrd. €103,68 Mio. €

57

HTX DAOHTX0,00000140 €Stand 03.09.2026, 09:03+0,89%-5,30%1,26 Mrd. €2,85 Mio. €

58

PepePEPE0,00000298 €Stand 03.09.2026, 09:03-0,47%-9,00%1,25 Mrd. €153,72 Mio. €

59

Bitget TokenBGB1,72 €Stand 03.09.2026, 09:03+3,50%+4,10%1,21 Mrd. €9,94 Mio. €

60

Internet ComputerICP2,16 €Stand 03.09.2026, 09:03-2,62%+3,40%1,20 Mrd. €42,28 Mio. €

61

WorldcoinWLD0,321775 €Stand 03.09.2026, 09:03+1,38%-7,50%1,17 Mrd. €110,80 Mio. €

62

Falcon USDUSDF0,858544 €Stand 03.09.2026, 09:03-0,31%+0,00%1,15 Mrd. €353.425 €

63

BFUSDBFUSD0,861404 €Stand 03.09.2026, 09:03-0,32%+0,00%1,14 Mrd. €3,86 Mio. €

64

United StablesU0,86107 €Stand 03.09.2026, 09:03-0,30%+0,00%1,10 Mrd. €134,39 Mio. €

65

USDGOUSDGO0,861995 €Stand 03.09.2026, 09:03-0,32%+0,00%1,08 Mrd. €37,87 Mio. €

66

BitwayBTW0,3951 €Stand 03.09.2026, 09:03+2,35%+14,90%1,07 Mrd. €27,53 Mio. €

67

Spiko Amundi Overnight Swap Fund (EUR)EURSAFO1,01 €Stand 03.09.2026, 09:03+0,03%-0,30%1,03 Mrd. €0 €

68

Ethereum ClassicETC6,34 €Stand 03.09.2026, 09:03+0,60%-6,50%1,00 Mrd. €29,22 Mio. €

69

Pi NetworkPI0,080845 €Stand 03.09.2026, 09:03-1,08%+4,50%901,25 Mio. €4,65 Mio. €

70

POL (ex-MATIC)POL0,080315 €Stand 03.09.2026, 09:03+2,94%-12,00%860,08 Mio. €40,86 Mio. €

71

LighterLIT3,38 €Stand 03.09.2026, 09:03+10,27%+17,20%844,09 Mio. €92,16 Mio. €

72

Blockchain CapitalBCAP91,53 €Stand 03.09.2026, 09:03-0,31%+0,00%834,07 Mio. €0 €

73

KuCoinKCS6,07 €Stand 03.09.2026, 09:03+0,83%-4,10%832,91 Mio. €3,85 Mio. €

74

QuantQNT55,66 €Stand 03.09.2026, 09:03-1,78%+3,20%809,58 Mio. €16,49 Mio. €

75

ArbitrumARB0,116435 €Stand 03.09.2026, 09:03+17,41%+48,20%777,48 Mio. €360,56 Mio. €

76

JUSTJST0,093028 €Stand 03.09.2026, 09:03+5,79%+7,20%761,78 Mio. €22,53 Mio. €

77

Spiko EU T-Bills Money Market FundEUTBL1,06 €Stand 03.09.2026, 09:03+0,03%-0,40%758,98 Mio. €0 €

78

GateGT6,97 €Stand 03.09.2026, 09:03+1,73%+0,20%743,43 Mio. €1,67 Mio. €

79

Invesco Short Duration US Government Securities FundUSTB9,65 €Stand 03.09.2026, 09:03-0,31%+0,10%731,28 Mio. €0 €

80

NEXONEXO0,720575 €Stand 03.09.2026, 09:03-0,59%-2,90%719,81 Mio. €2,66 Mio. €

81

AlgorandALGO0,07904 €Stand 03.09.2026, 09:03+0,77%+2,00%714,38 Mio. €31,69 Mio. €

82

Janus Henderson Anemoy Treasury FundJTRSY0,960665 €Stand 03.09.2026, 09:03-0,31%+0,10%707,46 Mio. €0 €

83

KaspaKAS0,024605 €Stand 03.09.2026, 09:03+2,02%+4,20%680,95 Mio. €7,45 Mio. €

84

Cosmos HubATOM1,28 €Stand 03.09.2026, 09:03+1,45%-0,50%675,63 Mio. €25,07 Mio. €

85

Venice TokenVVV14,12 €Stand 03.09.2026, 09:03-0,06%-10,30%673,70 Mio. €9,24 Mio. €

86

RenderRENDER1,23 €Stand 03.09.2026, 09:03-0,09%-5,20%640,07 Mio. €23,31 Mio. €

87

StableSTABLE0,02461 €Stand 03.09.2026, 09:03-1,24%+4,50%639,33 Mio. €8,21 Mio. €

88

JupiterJUP0,189728 €Stand 03.09.2026, 09:03+1,64%+1,70%629,92 Mio. €49,89 Mio. €

89

Janus Henderson Anemoy AAA CLO FundJAAA0,902867 €Stand 03.09.2026, 09:03-0,29%+0,10%612,31 Mio. €0 €

90

GHOGHO0,860704 €Stand 03.09.2026, 09:03-0,31%+0,00%601,63 Mio. €4,65 Mio. €

91

FilecoinFIL0,696851 €Stand 03.09.2026, 09:03+1,51%+13,00%576,07 Mio. €113,62 Mio. €

92

BeldexBDX0,068241 €Stand 03.09.2026, 09:03+0,05%-2,20%537,06 Mio. €9,47 Mio. €

93

PancakeSwapCAKE1,60 €Stand 03.09.2026, 09:03+0,86%+8,00%513,34 Mio. €40,71 Mio. €

94

FlareFLR0,00581743 €Stand 03.09.2026, 09:03+2,21%+6,50%504,85 Mio. €3,30 Mio. €

95

Official TrumpTRUMP1,92 €Stand 03.09.2026, 09:03-1,28%-1,60%503,38 Mio. €220,48 Mio. €

96

VeChainVET0,00568209 €Stand 03.09.2026, 09:03-0,69%+0,50%488,61 Mio. €5,84 Mio. €

97

Curve DAOCRV0,311129 €Stand 03.09.2026, 09:03-5,24%+10,20%483,45 Mio. €67,77 Mio. €

98

XDC NetworkXDC0,02397 €Stand 03.09.2026, 09:03+0,23%+1,20%478,11 Mio. €3,20 Mio. €

99

Ether.fiETHFI0,492066 €Stand 03.09.2026, 09:03-4,96%+0,90%474,98 Mio. €55,06 Mio. €

100

Usual USDUSD00,860855 €Stand 03.09.2026, 09:03-0,29%+0,00%472,69 Mio. €210.208 €

51

OndoONDO · Vol 59,09 Mio.Stand 03.09.2026, 09:030,303319 €+2,09%

52

Pump.funPUMP · Vol 120,40 Mio.Stand 03.09.2026, 09:030,00371107 €-0,89%

53

SkySKY · Vol 7,88 Mio.Stand 03.09.2026, 09:030,058483 €-5,82%

54

USDDUSDD · Vol 1,60 Mio.Stand 03.09.2026, 09:030,861019 €-0,31%

55

EthenaENA · Vol 366,32 Mio.Stand 03.09.2026, 09:030,13055 €-4,51%

56

PolkadotDOT · Vol 103,68 Mio.Stand 03.09.2026, 09:030,754682 €+1,35%

57

HTX DAOHTX · Vol 2,85 Mio.Stand 03.09.2026, 09:030,00000140 €+0,89%

58

PepePEPE · Vol 153,72 Mio.Stand 03.09.2026, 09:030,00000298 €-0,47%

59

Bitget TokenBGB · Vol 9,94 Mio.Stand 03.09.2026, 09:031,72 €+3,50%

60

Internet ComputerICP · Vol 42,28 Mio.Stand 03.09.2026, 09:032,16 €-2,62%

61

WorldcoinWLD · Vol 110,80 Mio.Stand 03.09.2026, 09:030,321775 €+1,38%

62

Falcon USDUSDF · Vol 353.425Stand 03.09.2026, 09:030,858544 €-0,31%

63

BFUSDBFUSD · Vol 3,86 Mio.Stand 03.09.2026, 09:030,861404 €-0,32%

64

United StablesU · Vol 134,39 Mio.Stand 03.09.2026, 09:030,86107 €-0,30%

65

USDGOUSDGO · Vol 37,87 Mio.Stand 03.09.2026, 09:030,861995 €-0,32%

66

BitwayBTW · Vol 27,53 Mio.Stand 03.09.2026, 09:030,3951 €+2,35%

67

Spiko Amundi Overnight Swap Fund (EUR)EURSAFO · Vol 0Stand 03.09.2026, 09:031,01 €+0,03%

68

Ethereum ClassicETC · Vol 29,22 Mio.Stand 03.09.2026, 09:036,34 €+0,60%

69

Pi NetworkPI · Vol 4,65 Mio.Stand 03.09.2026, 09:030,080845 €-1,08%

70

POL (ex-MATIC)POL · Vol 40,86 Mio.Stand 03.09.2026, 09:030,080315 €+2,94%

71

LighterLIT · Vol 92,16 Mio.Stand 03.09.2026, 09:033,38 €+10,27%

72

Blockchain CapitalBCAP · Vol 0Stand 03.09.2026, 09:0391,53 €-0,31%

73

KuCoinKCS · Vol 3,85 Mio.Stand 03.09.2026, 09:036,07 €+0,83%

74

QuantQNT · Vol 16,49 Mio.Stand 03.09.2026, 09:0355,66 €-1,78%

75

ArbitrumARB · Vol 360,56 Mio.Stand 03.09.2026, 09:030,116435 €+17,41%

76

JUSTJST · Vol 22,53 Mio.Stand 03.09.2026, 09:030,093028 €+5,79%

77

Spiko EU T-Bills Money Market FundEUTBL · Vol 0Stand 03.09.2026, 09:031,06 €+0,03%

78

GateGT · Vol 1,67 Mio.Stand 03.09.2026, 09:036,97 €+1,73%

79

Invesco Short Duration US Government Securities FundUSTB · Vol 0Stand 03.09.2026, 09:039,65 €-0,31%

80

NEXONEXO · Vol 2,66 Mio.Stand 03.09.2026, 09:030,720575 €-0,59%

81

AlgorandALGO · Vol 31,69 Mio.Stand 03.09.2026, 09:030,07904 €+0,77%

82

Janus Henderson Anemoy Treasury FundJTRSY · Vol 0Stand 03.09.2026, 09:030,960665 €-0,31%

83

KaspaKAS · Vol 7,45 Mio.Stand 03.09.2026, 09:030,024605 €+2,02%

84

Cosmos HubATOM · Vol 25,07 Mio.Stand 03.09.2026, 09:031,28 €+1,45%

85

Venice TokenVVV · Vol 9,24 Mio.Stand 03.09.2026, 09:0314,12 €-0,06%

86

RenderRENDER · Vol 23,31 Mio.Stand 03.09.2026, 09:031,23 €-0,09%

87

StableSTABLE · Vol 8,21 Mio.Stand 03.09.2026, 09:030,02461 €-1,24%

88

JupiterJUP · Vol 49,89 Mio.Stand 03.09.2026, 09:030,189728 €+1,64%

89

Janus Henderson Anemoy AAA CLO FundJAAA · Vol 0Stand 03.09.2026, 09:030,902867 €-0,29%

90

GHOGHO · Vol 4,65 Mio.Stand 03.09.2026, 09:030,860704 €-0,31%

91

FilecoinFIL · Vol 113,62 Mio.Stand 03.09.2026, 09:030,696851 €+1,51%

92

BeldexBDX · Vol 9,47 Mio.Stand 03.09.2026, 09:030,068241 €+0,05%

93

PancakeSwapCAKE · Vol 40,71 Mio.Stand 03.09.2026, 09:031,60 €+0,86%

94

FlareFLR · Vol 3,30 Mio.Stand 03.09.2026, 09:030,00581743 €+2,21%

95

Official TrumpTRUMP · Vol 220,48 Mio.Stand 03.09.2026, 09:031,92 €-1,28%

96

VeChainVET · Vol 5,84 Mio.Stand 03.09.2026, 09:030,00568209 €-0,69%

97

Curve DAOCRV · Vol 67,77 Mio.Stand 03.09.2026, 09:030,311129 €-5,24%

98

XDC NetworkXDC · Vol 3,20 Mio.Stand 03.09.2026, 09:030,02397 €+0,23%

99

Ether.fiETHFI · Vol 55,06 Mio.Stand 03.09.2026, 09:030,492066 €-4,96%

100

Usual USDUSD0 · Vol 210.208Stand 03.09.2026, 09:030,860855 €-0,29%