Kryptowährungen – Seite 4

Coins 151–200 von 7.032 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

151

PlasmaXPL0,076169 €Stand 03.09.2026, 10:14+4,13%+1,30%211,46 Mio. €42,34 Mio. €

152

TezosXTZ0,192206 €Stand 03.09.2026, 10:14+2,72%-2,00%210,50 Mio. €7,75 Mio. €

153

Ape and PepeAPEPE0,0000009993 €Stand 03.09.2026, 10:14-0,05%+1,00%209,87 Mio. €17,68 Mio. €

154

AINFTNFT0,0000002115 €Stand 03.09.2026, 10:14+0,69%-4,90%209,43 Mio. €3,63 Mio. €

155

DecredDCR11,80 €Stand 03.09.2026, 10:14-4,78%+0,90%207,41 Mio. €1,06 Mio. €

156

Re Protocol reUSDREUSD0,946453 €Stand 03.09.2026, 10:14-0,17%+0,10%206,94 Mio. €4,15 Mio. €

157

Maple FinanceSYRUP0,175218 €Stand 03.09.2026, 10:14-1,73%+6,10%204,53 Mio. €19,74 Mio. €

158

FLOKIFLOKI0,00002112 €Stand 03.09.2026, 10:14+1,06%-7,50%203,73 Mio. €12,31 Mio. €

159

JasmyCoinJASMY0,00405326 €Stand 03.09.2026, 10:14-4,22%-1,90%200,52 Mio. €7,39 Mio. €

160

USDaiUSDAI0,861689 €Stand 03.09.2026, 10:14-0,23%+0,00%198,37 Mio. €635.181 €

161

Ethereum Name ServiceENS4,71 €Stand 03.09.2026, 10:14-1,76%-7,10%198,13 Mio. €19,71 Mio. €

162

GrassGRASS0,290552 €Stand 03.09.2026, 10:14-0,90%-10,90%196,70 Mio. €13,98 Mio. €

163

OptimismOP0,085602 €Stand 03.09.2026, 10:14+3,34%+1,40%195,84 Mio. €65,45 Mio. €

164

Trust WalletTWT0,459396 €Stand 03.09.2026, 10:14-1,63%+17,10%191,34 Mio. €10,04 Mio. €

165

RaydiumRAY0,704538 €Stand 03.09.2026, 10:14+0,59%+2,20%189,96 Mio. €10,21 Mio. €

166

Ribbita by VirtualsTIBBIR0,189769 €Stand 03.09.2026, 10:14-4,83%-12,80%189,75 Mio. €2,76 Mio. €

167

JitoJTO0,366231 €Stand 03.09.2026, 10:14+0,13%-20,10%189,41 Mio. €20,91 Mio. €

168

Legacy Frax DollarFRAX0,854355 €Stand 03.09.2026, 10:14-0,18%+0,10%187,37 Mio. €269.293 €

169

KOGEKOGE54,64 €Stand 03.09.2026, 10:14-0,06%-2,10%184,68 Mio. €4.156,88 €

170

Convex FinanceCVX1,93 €Stand 03.09.2026, 10:14-7,10%-7,50%179,47 Mio. €4,71 Mio. €

171

CompoundCOMP17,82 €Stand 03.09.2026, 10:14+7,63%+7,00%178,29 Mio. €22,93 Mio. €

172

Tradable NA Rent Financing Platform SSTNPC00000310,861635 €Stand 03.09.2026, 10:14-0,23%+0,00%174,48 Mio. €0 €

173

dogwifhatWIF0,173279 €Stand 03.09.2026, 10:14+2,14%-4,80%173,06 Mio. €42,60 Mio. €

174

StarknetSTRK0,02325 €Stand 03.09.2026, 10:14+1,16%+3,80%166,96 Mio. €12,55 Mio. €

175

edgeXEDGE0,466145 €Stand 03.09.2026, 10:14+42,09%+42,00%163,32 Mio. €14,35 Mio. €

176

KaiaKAIA0,025458 €Stand 03.09.2026, 10:14+1,60%-7,00%163,16 Mio. €2,25 Mio. €

177

EigenCloud (prev. EigenLayer)EIGEN0,177199 €Stand 03.09.2026, 10:14+2,50%+0,80%163,14 Mio. €18,33 Mio. €

178

DoubleZero2Z0,046514 €Stand 03.09.2026, 10:14-1,74%-3,60%161,43 Mio. €2,64 Mio. €

179

IOTAIOTA0,034701 €Stand 03.09.2026, 10:14-0,40%-5,80%160,53 Mio. €11,87 Mio. €

180

USATUSAT0,860997 €Stand 03.09.2026, 10:14-0,26%-0,10%158,69 Mio. €755.527 €

181

Zebec NetworkZBCN0,00156699 €Stand 03.09.2026, 10:14-0,89%-8,90%156,74 Mio. €7,71 Mio. €

182

EUR CoinVertibleEURCV0,999569 €Stand 03.09.2026, 10:14+0,02%-0,40%156,52 Mio. €24,90 Mio. €

183

The GraphGRT0,014291 €Stand 03.09.2026, 10:14+1,08%-5,40%156,36 Mio. €16,68 Mio. €

184

apyUSDAPYUSD1,17 €Stand 03.09.2026, 10:14-0,54%+0,40%156,14 Mio. €1,36 Mio. €

185

UltimaULTIMA1.835,08 €Stand 03.09.2026, 10:14+0,83%-6,70%155,45 Mio. €5,23 Mio. €

186

SwissBorgBORG0,153093 €Stand 03.09.2026, 10:14+5,07%-2,10%150,23 Mio. €331.804 €

187

Spiko US T-Bills Money Market FundUSTBL0,943295 €Stand 03.09.2026, 10:14-0,23%+0,10%148,04 Mio. €0 €

188

TelcoinTEL0,00149096 €Stand 03.09.2026, 10:14+1,73%-5,30%147,10 Mio. €621.401 €

189

Theta NetworkTHETA0,14612 €Stand 03.09.2026, 10:14-0,59%-3,40%146,06 Mio. €2,18 Mio. €

190

HumanityH0,073117 €Stand 03.09.2026, 10:14+17,03%+18,20%145,63 Mio. €5,63 Mio. €

191

ArweaveAR2,21 €Stand 03.09.2026, 10:14+12,12%+18,90%145,31 Mio. €29,52 Mio. €

192

cocoCOCO0,14219 €Stand 03.09.2026, 10:14+0,40%-1,10%142,18 Mio. €34.282 €

193

MultiversXEGLD4,60 €Stand 03.09.2026, 10:14+27,43%+54,40%141,23 Mio. €48,74 Mio. €

194

Tradable APAC Diversified Finance Provider SSTNPC00000330,861635 €Stand 03.09.2026, 10:14-0,23%+0,00%140,02 Mio. €0 €

195

Collector CryptCARDS0,150098 €Stand 03.09.2026, 10:14-1,11%-0,10%139,97 Mio. €4,76 Mio. €

196

Axie InfinityAXS0,798631 €Stand 03.09.2026, 10:14-1,12%-1,30%139,29 Mio. €19,50 Mio. €

197

FartcoinFARTCOIN0,138901 €Stand 03.09.2026, 10:14-1,99%-20,30%138,89 Mio. €26,69 Mio. €

198

Spiko Amundi Overnight Swap FundSAFO0,878312 €Stand 03.09.2026, 10:14-0,22%+0,10%137,09 Mio. €0 €

199

MXMX1,48 €Stand 03.09.2026, 10:14-1,09%-3,50%136,03 Mio. €3,93 Mio. €

200

THORChainRUNE0,413147 €Stand 03.09.2026, 10:14+0,97%-21,10%135,79 Mio. €32,47 Mio. €

151

PlasmaXPL · Vol 42,34 Mio.Stand 03.09.2026, 10:140,076169 €+4,13%

152

TezosXTZ · Vol 7,75 Mio.Stand 03.09.2026, 10:140,192206 €+2,72%

153

Ape and PepeAPEPE · Vol 17,68 Mio.Stand 03.09.2026, 10:140,0000009993 €-0,05%

154

AINFTNFT · Vol 3,63 Mio.Stand 03.09.2026, 10:140,0000002115 €+0,69%

155

DecredDCR · Vol 1,06 Mio.Stand 03.09.2026, 10:1411,80 €-4,78%

156

Re Protocol reUSDREUSD · Vol 4,15 Mio.Stand 03.09.2026, 10:140,946453 €-0,17%

157

Maple FinanceSYRUP · Vol 19,74 Mio.Stand 03.09.2026, 10:140,175218 €-1,73%

158

FLOKIFLOKI · Vol 12,31 Mio.Stand 03.09.2026, 10:140,00002112 €+1,06%

159

JasmyCoinJASMY · Vol 7,39 Mio.Stand 03.09.2026, 10:140,00405326 €-4,22%

160

USDaiUSDAI · Vol 635.181Stand 03.09.2026, 10:140,861689 €-0,23%

161

Ethereum Name ServiceENS · Vol 19,71 Mio.Stand 03.09.2026, 10:144,71 €-1,76%

162

GrassGRASS · Vol 13,98 Mio.Stand 03.09.2026, 10:140,290552 €-0,90%

163

OptimismOP · Vol 65,45 Mio.Stand 03.09.2026, 10:140,085602 €+3,34%

164

Trust WalletTWT · Vol 10,04 Mio.Stand 03.09.2026, 10:140,459396 €-1,63%

165

RaydiumRAY · Vol 10,21 Mio.Stand 03.09.2026, 10:140,704538 €+0,59%

166

Ribbita by VirtualsTIBBIR · Vol 2,76 Mio.Stand 03.09.2026, 10:140,189769 €-4,83%

167

JitoJTO · Vol 20,91 Mio.Stand 03.09.2026, 10:140,366231 €+0,13%

168

Legacy Frax DollarFRAX · Vol 269.293Stand 03.09.2026, 10:140,854355 €-0,18%

169

KOGEKOGE · Vol 4.156,88Stand 03.09.2026, 10:1454,64 €-0,06%

170

Convex FinanceCVX · Vol 4,71 Mio.Stand 03.09.2026, 10:141,93 €-7,10%

171

CompoundCOMP · Vol 22,93 Mio.Stand 03.09.2026, 10:1417,82 €+7,63%

172

Tradable NA Rent Financing Platform SSTNPC0000031 · Vol 0Stand 03.09.2026, 10:140,861635 €-0,23%

173

dogwifhatWIF · Vol 42,60 Mio.Stand 03.09.2026, 10:140,173279 €+2,14%

174

StarknetSTRK · Vol 12,55 Mio.Stand 03.09.2026, 10:140,02325 €+1,16%

175

edgeXEDGE · Vol 14,35 Mio.Stand 03.09.2026, 10:140,466145 €+42,09%

176

KaiaKAIA · Vol 2,25 Mio.Stand 03.09.2026, 10:140,025458 €+1,60%

177

EigenCloud (prev. EigenLayer)EIGEN · Vol 18,33 Mio.Stand 03.09.2026, 10:140,177199 €+2,50%

178

DoubleZero2Z · Vol 2,64 Mio.Stand 03.09.2026, 10:140,046514 €-1,74%

179

IOTAIOTA · Vol 11,87 Mio.Stand 03.09.2026, 10:140,034701 €-0,40%

180

USATUSAT · Vol 755.527Stand 03.09.2026, 10:140,860997 €-0,26%

181

Zebec NetworkZBCN · Vol 7,71 Mio.Stand 03.09.2026, 10:140,00156699 €-0,89%

182

EUR CoinVertibleEURCV · Vol 24,90 Mio.Stand 03.09.2026, 10:140,999569 €+0,02%

183

The GraphGRT · Vol 16,68 Mio.Stand 03.09.2026, 10:140,014291 €+1,08%

184

apyUSDAPYUSD · Vol 1,36 Mio.Stand 03.09.2026, 10:141,17 €-0,54%

185

UltimaULTIMA · Vol 5,23 Mio.Stand 03.09.2026, 10:141.835,08 €+0,83%

186

SwissBorgBORG · Vol 331.804Stand 03.09.2026, 10:140,153093 €+5,07%

187

Spiko US T-Bills Money Market FundUSTBL · Vol 0Stand 03.09.2026, 10:140,943295 €-0,23%

188

TelcoinTEL · Vol 621.401Stand 03.09.2026, 10:140,00149096 €+1,73%

189

Theta NetworkTHETA · Vol 2,18 Mio.Stand 03.09.2026, 10:140,14612 €-0,59%

190

HumanityH · Vol 5,63 Mio.Stand 03.09.2026, 10:140,073117 €+17,03%

191

ArweaveAR · Vol 29,52 Mio.Stand 03.09.2026, 10:142,21 €+12,12%

192

cocoCOCO · Vol 34.282Stand 03.09.2026, 10:140,14219 €+0,40%

193

MultiversXEGLD · Vol 48,74 Mio.Stand 03.09.2026, 10:144,60 €+27,43%

194

Tradable APAC Diversified Finance Provider SSTNPC0000033 · Vol 0Stand 03.09.2026, 10:140,861635 €-0,23%

195

Collector CryptCARDS · Vol 4,76 Mio.Stand 03.09.2026, 10:140,150098 €-1,11%

196

Axie InfinityAXS · Vol 19,50 Mio.Stand 03.09.2026, 10:140,798631 €-1,12%

197

FartcoinFARTCOIN · Vol 26,69 Mio.Stand 03.09.2026, 10:140,138901 €-1,99%

198

Spiko Amundi Overnight Swap FundSAFO · Vol 0Stand 03.09.2026, 10:140,878312 €-0,22%

199

MXMX · Vol 3,93 Mio.Stand 03.09.2026, 10:141,48 €-1,09%

200

THORChainRUNE · Vol 32,47 Mio.Stand 03.09.2026, 10:140,413147 €+0,97%