Kryptowährungen: Seite 4

Coins 151 bis 200 von 8.456 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

151

USDaiUSDAI0,88952 €Stand 19.10.2026, 06:51+0,05%-0,01%232,81 Mio. €2,96 Mio. €

152

The GraphGRT0,021278 €Stand 19.10.2026, 06:51-0,42%-14,13%232,80 Mio. €8,17 Mio. €

153

BonkBONK0,00000262 €Stand 19.10.2026, 06:51-0,63%-15,20%231,06 Mio. €18,35 Mio. €

154

DecredDCR12,96 €Stand 19.10.2026, 06:51+0,41%-13,12%228,72 Mio. €300.894 €

155

Terra Luna ClassicLUNC0,00004122 €Stand 19.10.2026, 06:51-1,56%-9,98%227,55 Mio. €7,32 Mio. €

156

MonadMON0,019151 €Stand 19.10.2026, 06:51-0,71%-20,50%226,44 Mio. €16,97 Mio. €

157

ArweaveAR3,40 €Stand 19.10.2026, 06:51+0,56%-11,34%223,23 Mio. €8,41 Mio. €

158

Collector CryptCARDS0,247257 €Stand 19.10.2026, 06:51+1,63%-18,21%223,22 Mio. €9,94 Mio. €

159

ShuffleSHFL0,450996 €Stand 19.10.2026, 06:51+0,35%+3,19%222,60 Mio. €452.195 €

160

Ape and PepeAPEPE0,00000103 €Stand 19.10.2026, 06:51-1,69%-3,97%216,79 Mio. €6,84 Mio. €

161

JitoJTO0,396535 €Stand 19.10.2026, 06:51+0,07%-21,94%211,77 Mio. €21,97 Mio. €

162

AINFTNFT0,0000002127 €Stand 19.10.2026, 06:51+0,54%+0,51%210,84 Mio. €4,71 Mio. €

163

Spiko Amundi Overnight Swap FundSAFO0,912205 €Stand 19.10.2026, 06:51+0,02%+0,07%210,06 Mio. €0 €

164

Ethereum Name ServiceENS4,92 €Stand 19.10.2026, 06:51-0,11%-12,78%208,00 Mio. €7,39 Mio. €

165

JasmyCoinJASMY0,00413386 €Stand 19.10.2026, 06:51+2,98%-7,85%204,41 Mio. €5,96 Mio. €

166

EigenCloud (prev. EigenLayer)EIGEN0,209748 €Stand 19.10.2026, 06:51-5,11%-17,32%204,39 Mio. €23,26 Mio. €

167

KaminoKMNO0,035045 €Stand 19.10.2026, 06:51-0,76%+4,78%202,86 Mio. €8,41 Mio. €

168

FLOKIFLOKI0,00002083 €Stand 19.10.2026, 06:51-0,78%-14,59%200,91 Mio. €12,74 Mio. €

169

Maple FinanceSYRUP0,169352 €Stand 19.10.2026, 06:51-3,64%-22,83%197,68 Mio. €7,36 Mio. €

170

Legacy Frax DollarFRAX0,883387 €Stand 19.10.2026, 06:51+0,08%+0,00%193,74 Mio. €336.105 €

171

THORChainRUNE0,583503 €Stand 19.10.2026, 06:51+2,69%-6,99%191,77 Mio. €66,79 Mio. €

172

CompoundCOMP19,14 €Stand 19.10.2026, 06:51+0,65%-13,93%191,42 Mio. €9,81 Mio. €

173

KOGEKOGE56,41 €Stand 19.10.2026, 06:51+0,00%-1,50%190,71 Mio. €4.964,85 €

174

Akash NetworkAKT0,634907 €Stand 19.10.2026, 06:51+5,50%-8,39%189,79 Mio. €6,39 Mio. €

175

Kinesis SilverKAG51,63 €Stand 19.10.2026, 06:51+4,38%-6,06%189,68 Mio. €23.172 €

176

Zebec NetworkZBCN0,00189354 €Stand 19.10.2026, 06:51+2,38%-10,21%189,36 Mio. €7,48 Mio. €

177

crvUSDCRVUSD0,889665 €Stand 19.10.2026, 06:51+0,08%-0,03%188,70 Mio. €8,67 Mio. €

178

IOTAIOTA0,03989 €Stand 19.10.2026, 06:51-2,55%-14,89%187,82 Mio. €5,33 Mio. €

179

USXUSX0,889569 €Stand 19.10.2026, 06:51+0,01%-0,01%186,31 Mio. €70.203 €

180

Tradable NA Rent Financing Platform SSTNPC00000310,890187 €Stand 19.10.2026, 06:51+0,02%+0,00%184,71 Mio. €0 €

181

SonicS0,047031 €Stand 19.10.2026, 06:51+0,17%-15,77%182,75 Mio. €43,25 Mio. €

182

dogwifhatWIF0,178158 €Stand 19.10.2026, 06:51+0,92%-10,45%178,06 Mio. €33,75 Mio. €

183

FluidFLUID2,12 €Stand 19.10.2026, 06:51+3,20%+8,64%177,81 Mio. €3,14 Mio. €

184

Convex FinanceCVX1,83 €Stand 19.10.2026, 06:51+4,83%-4,36%170,40 Mio. €8,97 Mio. €

185

EUR CoinVertibleEURCV0,999819 €Stand 19.10.2026, 06:51-0,01%+0,20%169,06 Mio. €13,30 Mio. €

186

MeteoraMET0,30086 €Stand 19.10.2026, 06:51-1,18%-20,80%168,10 Mio. €10,99 Mio. €

187

Trust WalletTWT0,401639 €Stand 19.10.2026, 06:51-2,35%-12,65%167,36 Mio. €5,03 Mio. €

188

Theta NetworkTHETA0,166738 €Stand 19.10.2026, 06:51-2,64%-17,72%166,73 Mio. €2,89 Mio. €

189

GRX ChainGRX17,52 €Stand 19.10.2026, 06:51-4,51%-0,14%166,64 Mio. €2,82 Mio. €

190

The SandboxSAND0,056012 €Stand 19.10.2026, 06:51-1,84%-4,53%164,64 Mio. €91,91 Mio. €

191

ZamaZAMA0,064172 €Stand 19.10.2026, 06:51+0,07%-7,92%163,45 Mio. €5,64 Mio. €

192

USATUSAT0,889196 €Stand 19.10.2026, 06:51+0,03%-0,01%163,01 Mio. €647.322 €

193

AUSDAUSD0,889508 €Stand 19.10.2026, 06:51+0,02%+0,01%160,18 Mio. €2,29 Mio. €

194

OriginTrailTRAC0,354605 €Stand 19.10.2026, 06:51+2,67%-2,23%158,61 Mio. €3,57 Mio. €

195

MXMX1,72 €Stand 19.10.2026, 06:51+0,04%+1,34%157,75 Mio. €6,13 Mio. €

196

Axie InfinityAXS0,894666 €Stand 19.10.2026, 06:51-2,06%-20,10%157,10 Mio. €11,71 Mio. €

197

PonsPONS0,231834 €Stand 19.10.2026, 06:51-9,38%-24,62%156,22 Mio. €29,19 Mio. €

198

AnvilANVL0,00176238 €Stand 19.10.2026, 06:51-2,59%+69,66%155,23 Mio. €137.850 €

199

SentientSENT0,020732 €Stand 19.10.2026, 06:51+8,16%+8,19%150,08 Mio. €15,99 Mio. €

200

BTSE TokenBTSE0,914008 €Stand 19.10.2026, 06:51-1,19%+3,63%148,14 Mio. €288.889 €

151

USDaiUSDAI · Vol 2,96 Mio.Stand 19.10.2026, 06:510,88952 €+0,05%

152

The GraphGRT · Vol 8,17 Mio.Stand 19.10.2026, 06:510,021278 €-0,42%

153

BonkBONK · Vol 18,35 Mio.Stand 19.10.2026, 06:510,00000262 €-0,63%

154

DecredDCR · Vol 300.894Stand 19.10.2026, 06:5112,96 €+0,41%

155

Terra Luna ClassicLUNC · Vol 7,32 Mio.Stand 19.10.2026, 06:510,00004122 €-1,56%

156

MonadMON · Vol 16,97 Mio.Stand 19.10.2026, 06:510,019151 €-0,71%

157

ArweaveAR · Vol 8,41 Mio.Stand 19.10.2026, 06:513,40 €+0,56%

158

Collector CryptCARDS · Vol 9,94 Mio.Stand 19.10.2026, 06:510,247257 €+1,63%

159

ShuffleSHFL · Vol 452.195Stand 19.10.2026, 06:510,450996 €+0,35%

160

Ape and PepeAPEPE · Vol 6,84 Mio.Stand 19.10.2026, 06:510,00000103 €-1,69%

161

JitoJTO · Vol 21,97 Mio.Stand 19.10.2026, 06:510,396535 €+0,07%

162

AINFTNFT · Vol 4,71 Mio.Stand 19.10.2026, 06:510,0000002127 €+0,54%

163

Spiko Amundi Overnight Swap FundSAFO · Vol 0Stand 19.10.2026, 06:510,912205 €+0,02%

164

Ethereum Name ServiceENS · Vol 7,39 Mio.Stand 19.10.2026, 06:514,92 €-0,11%

165

JasmyCoinJASMY · Vol 5,96 Mio.Stand 19.10.2026, 06:510,00413386 €+2,98%

166

EigenCloud (prev. EigenLayer)EIGEN · Vol 23,26 Mio.Stand 19.10.2026, 06:510,209748 €-5,11%

167

KaminoKMNO · Vol 8,41 Mio.Stand 19.10.2026, 06:510,035045 €-0,76%

168

FLOKIFLOKI · Vol 12,74 Mio.Stand 19.10.2026, 06:510,00002083 €-0,78%

169

Maple FinanceSYRUP · Vol 7,36 Mio.Stand 19.10.2026, 06:510,169352 €-3,64%

170

Legacy Frax DollarFRAX · Vol 336.105Stand 19.10.2026, 06:510,883387 €+0,08%

171

THORChainRUNE · Vol 66,79 Mio.Stand 19.10.2026, 06:510,583503 €+2,69%

172

CompoundCOMP · Vol 9,81 Mio.Stand 19.10.2026, 06:5119,14 €+0,65%

173

KOGEKOGE · Vol 4.964,85Stand 19.10.2026, 06:5156,41 €+0,00%

174

Akash NetworkAKT · Vol 6,39 Mio.Stand 19.10.2026, 06:510,634907 €+5,50%

175

Kinesis SilverKAG · Vol 23.172Stand 19.10.2026, 06:5151,63 €+4,38%

176

Zebec NetworkZBCN · Vol 7,48 Mio.Stand 19.10.2026, 06:510,00189354 €+2,38%

177

crvUSDCRVUSD · Vol 8,67 Mio.Stand 19.10.2026, 06:510,889665 €+0,08%

178

IOTAIOTA · Vol 5,33 Mio.Stand 19.10.2026, 06:510,03989 €-2,55%

179

USXUSX · Vol 70.203Stand 19.10.2026, 06:510,889569 €+0,01%

180

Tradable NA Rent Financing Platform SSTNPC0000031 · Vol 0Stand 19.10.2026, 06:510,890187 €+0,02%

181

SonicS · Vol 43,25 Mio.Stand 19.10.2026, 06:510,047031 €+0,17%

182

dogwifhatWIF · Vol 33,75 Mio.Stand 19.10.2026, 06:510,178158 €+0,92%

183

FluidFLUID · Vol 3,14 Mio.Stand 19.10.2026, 06:512,12 €+3,20%

184

Convex FinanceCVX · Vol 8,97 Mio.Stand 19.10.2026, 06:511,83 €+4,83%

185

EUR CoinVertibleEURCV · Vol 13,30 Mio.Stand 19.10.2026, 06:510,999819 €-0,01%

186

MeteoraMET · Vol 10,99 Mio.Stand 19.10.2026, 06:510,30086 €-1,18%

187

Trust WalletTWT · Vol 5,03 Mio.Stand 19.10.2026, 06:510,401639 €-2,35%

188

Theta NetworkTHETA · Vol 2,89 Mio.Stand 19.10.2026, 06:510,166738 €-2,64%

189

GRX ChainGRX · Vol 2,82 Mio.Stand 19.10.2026, 06:5117,52 €-4,51%

190

The SandboxSAND · Vol 91,91 Mio.Stand 19.10.2026, 06:510,056012 €-1,84%

191

ZamaZAMA · Vol 5,64 Mio.Stand 19.10.2026, 06:510,064172 €+0,07%

192

USATUSAT · Vol 647.322Stand 19.10.2026, 06:510,889196 €+0,03%

193

AUSDAUSD · Vol 2,29 Mio.Stand 19.10.2026, 06:510,889508 €+0,02%

194

OriginTrailTRAC · Vol 3,57 Mio.Stand 19.10.2026, 06:510,354605 €+2,67%

195

MXMX · Vol 6,13 Mio.Stand 19.10.2026, 06:511,72 €+0,04%

196

Axie InfinityAXS · Vol 11,71 Mio.Stand 19.10.2026, 06:510,894666 €-2,06%

197

PonsPONS · Vol 29,19 Mio.Stand 19.10.2026, 06:510,231834 €-9,38%

198

AnvilANVL · Vol 137.850Stand 19.10.2026, 06:510,00176238 €-2,59%

199

SentientSENT · Vol 15,99 Mio.Stand 19.10.2026, 06:510,020732 €+8,16%

200

BTSE TokenBTSE · Vol 288.889Stand 19.10.2026, 06:510,914008 €-1,19%