Kryptowährungen: Seite 5

Coins 201 bis 250 von 8.456 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

201

DecentralandMANA0,075114 €Stand 19.10.2026, 07:55-3,05%-14,58%147,10 Mio. €9,75 Mio. €

202

Spiko US T-Bills Money Market FundUSTBL0,979227 €Stand 19.10.2026, 07:55+0,08%+0,06%146,96 Mio. €0 €

203

SwissBorgBORG0,149451 €Stand 19.10.2026, 07:55+0,79%-5,57%146,66 Mio. €231.176 €

204

OnyxcoinXCN0,00361385 €Stand 19.10.2026, 07:55+1,29%-11,55%143,16 Mio. €10,30 Mio. €

205

VisionVSN0,037621 €Stand 19.10.2026, 07:55-0,20%-3,99%142,77 Mio. €3,18 Mio. €

206

ZKsyncZK0,01319 €Stand 19.10.2026, 07:55-0,55%-12,37%142,65 Mio. €12,43 Mio. €

207

apyUSDAPYUSD1,22 €Stand 19.10.2026, 07:55+0,08%-2,58%139,44 Mio. €205.101 €

208

NEONEO1,97 €Stand 19.10.2026, 07:55-0,22%-14,74%139,30 Mio. €3,02 Mio. €

209

Strategy PP Variable xStockSTRCX93,65 €Stand 19.10.2026, 07:55+2,58%-3,38%138,39 Mio. €92.765 €

210

DoubleZero2Z0,026545 €Stand 19.10.2026, 07:55-2,98%-21,43%137,93 Mio. €3,78 Mio. €

211

cocoCOCO0,13617 €Stand 19.10.2026, 07:55+0,99%-2,44%136,17 Mio. €42.752 €

212

Circle Internet Group (bStocks Tokenized Stock)CRCLB75,37 €Stand 19.10.2026, 07:55+3,10%-2,18%135,95 Mio. €14,06 Mio. €

213

GoMining TokenGOMINING0,336422 €Stand 19.10.2026, 07:55+0,68%-0,01%135,52 Mio. €12,63 Mio. €

214

Non-Playable CoinNPC0,016659 €Stand 19.10.2026, 07:55-1,53%-13,85%134,11 Mio. €2,51 Mio. €

215

VaultaA0,079573 €Stand 19.10.2026, 07:55-14,10%-13,25%133,24 Mio. €15,84 Mio. €

216

GUSDGUSD0,888749 €Stand 19.10.2026, 07:55+0,09%+0,03%133,13 Mio. €125.714 €

217

liumSN5126,73 €Stand 19.10.2026, 07:55+2,30%-3,88%131,66 Mio. €1,12 Mio. €

218

FartcoinFARTCOIN0,130361 €Stand 19.10.2026, 07:55-0,37%-14,31%130,35 Mio. €27,35 Mio. €

219

ChilizCHZ0,012327 €Stand 19.10.2026, 07:55+0,43%-12,81%130,16 Mio. €14,25 Mio. €

220

Useless CoinUSELESS0,129196 €Stand 19.10.2026, 07:55-4,04%-29,54%129,19 Mio. €12,03 Mio. €

221

BedrockBR0,429998 €Stand 19.10.2026, 07:55+13,49%-0,02%127,45 Mio. €8,29 Mio. €

222

ApeCoinAPE0,126873 €Stand 19.10.2026, 07:55+0,74%-10,21%126,87 Mio. €13,50 Mio. €

223

SpaceX (bStocks Tokenized Stock)SPCXB132,00 €Stand 19.10.2026, 07:55+2,66%-9,88%125,21 Mio. €44,20 Mio. €

224

BeamBEAM0,0024261 €Stand 19.10.2026, 07:55-3,63%+2,20%124,47 Mio. €9,07 Mio. €

225

ImmutableIMX0,135762 €Stand 19.10.2026, 07:55-1,44%-21,20%122,76 Mio. €4,48 Mio. €

226

0G0G0,203564 €Stand 19.10.2026, 07:55-0,90%-17,71%122,73 Mio. €3,99 Mio. €

227

AIOZ NetworkAIOZ0,095143 €Stand 19.10.2026, 07:55+8,05%-10,54%122,27 Mio. €11,15 Mio. €

228

DGrid AIDGAI0,794048 €Stand 19.10.2026, 07:55+8,89%-6,40%119,11 Mio. €23,13 Mio. €

229

JPY CoinJPYC0,00557713 €Stand 19.10.2026, 07:55-0,38%-0,35%119,07 Mio. €401.843 €

230

1INCH1INCH0,083093 €Stand 19.10.2026, 07:55+1,40%-5,94%116,78 Mio. €5,55 Mio. €

231

UltimaULTIMA1.368,35 €Stand 19.10.2026, 07:55-1,02%-4,32%115,91 Mio. €4,94 Mio. €

232

BUILDonB0,115782 €Stand 19.10.2026, 07:55-1,87%-13,30%115,83 Mio. €4,11 Mio. €

233

eCashXEC0,00000575 €Stand 19.10.2026, 07:55+1,19%-11,53%115,60 Mio. €2,75 Mio. €

234

CASHCASH0,890105 €Stand 19.10.2026, 07:55+0,13%+0,01%114,46 Mio. €7,78 Mio. €

235

OnRe Tokenized ReinsuranceONYC1,03 €Stand 19.10.2026, 07:55+0,28%+0,24%114,29 Mio. €1,58 Mio. €

236

RailgunRAIL1,90 €Stand 19.10.2026, 07:55-16,35%-34,35%114,14 Mio. €1,29 Mio. €

237

Ozone ChainOZO0,116636 €Stand 19.10.2026, 07:55+0,34%-0,12%112,08 Mio. €195.491 €

238

SynthetixSNX0,190788 €Stand 19.10.2026, 07:55+0,36%-15,70%110,81 Mio. €3,74 Mio. €

239

BCGame CoinBC0,034488 €Stand 19.10.2026, 07:55+2,53%+2,28%110,74 Mio. €63.333 €

240

Nest BlackOpal LiquidStone II VaultNOPAL0,985908 €Stand 19.10.2026, 07:55+0,10%+0,20%109,59 Mio. €0 €

241

SafePalSFP0,218941 €Stand 19.10.2026, 07:55+0,21%-13,10%109,48 Mio. €681.624 €

242

AWE NetworkAWE0,056062 €Stand 19.10.2026, 07:55+0,48%-7,22%108,90 Mio. €2,32 Mio. €

243

HumanityH0,05077 €Stand 19.10.2026, 07:55+1,61%-6,12%107,64 Mio. €927.047 €

244

SuperVerseSUPER0,164708 €Stand 19.10.2026, 07:55-3,27%-17,51%107,54 Mio. €5,38 Mio. €

245

Avant USDAVUSD0,88966 €Stand 19.10.2026, 07:55+0,13%+0,15%106,93 Mio. €75,77 €

246

PlumePLUME0,01594 €Stand 19.10.2026, 07:55-1,32%-20,65%105,30 Mio. €12,43 Mio. €

247

Theo Short Duration US Treasury FundTHBILL0,905096 €Stand 19.10.2026, 07:55+0,10%+0,27%104,85 Mio. €13,91 €

248

GeodnetGEOD0,225213 €Stand 19.10.2026, 07:55+0,19%-10,13%104,17 Mio. €507.694 €

249

Reserve RightsRSR0,00166101 €Stand 19.10.2026, 07:55-6,23%+14,26%103,90 Mio. €10,03 Mio. €

250

Alpha Bulgaria WarrantsALFW2,85 €Stand 19.10.2026, 07:55+0,08%+0,00%101,84 Mio. €0 €

201

DecentralandMANA · Vol 9,75 Mio.Stand 19.10.2026, 07:550,075114 €-3,05%

202

Spiko US T-Bills Money Market FundUSTBL · Vol 0Stand 19.10.2026, 07:550,979227 €+0,08%

203

SwissBorgBORG · Vol 231.176Stand 19.10.2026, 07:550,149451 €+0,79%

204

OnyxcoinXCN · Vol 10,30 Mio.Stand 19.10.2026, 07:550,00361385 €+1,29%

205

VisionVSN · Vol 3,18 Mio.Stand 19.10.2026, 07:550,037621 €-0,20%

206

ZKsyncZK · Vol 12,43 Mio.Stand 19.10.2026, 07:550,01319 €-0,55%

207

apyUSDAPYUSD · Vol 205.101Stand 19.10.2026, 07:551,22 €+0,08%

208

NEONEO · Vol 3,02 Mio.Stand 19.10.2026, 07:551,97 €-0,22%

209

Strategy PP Variable xStockSTRCX · Vol 92.765Stand 19.10.2026, 07:5593,65 €+2,58%

210

DoubleZero2Z · Vol 3,78 Mio.Stand 19.10.2026, 07:550,026545 €-2,98%

211

cocoCOCO · Vol 42.752Stand 19.10.2026, 07:550,13617 €+0,99%

212

Circle Internet Group (bStocks Tokenized Stock)CRCLB · Vol 14,06 Mio.Stand 19.10.2026, 07:5575,37 €+3,10%

213

GoMining TokenGOMINING · Vol 12,63 Mio.Stand 19.10.2026, 07:550,336422 €+0,68%

214

Non-Playable CoinNPC · Vol 2,51 Mio.Stand 19.10.2026, 07:550,016659 €-1,53%

215

VaultaA · Vol 15,84 Mio.Stand 19.10.2026, 07:550,079573 €-14,10%

216

GUSDGUSD · Vol 125.714Stand 19.10.2026, 07:550,888749 €+0,09%

217

liumSN51 · Vol 1,12 Mio.Stand 19.10.2026, 07:5526,73 €+2,30%

218

FartcoinFARTCOIN · Vol 27,35 Mio.Stand 19.10.2026, 07:550,130361 €-0,37%

219

ChilizCHZ · Vol 14,25 Mio.Stand 19.10.2026, 07:550,012327 €+0,43%

220

Useless CoinUSELESS · Vol 12,03 Mio.Stand 19.10.2026, 07:550,129196 €-4,04%

221

BedrockBR · Vol 8,29 Mio.Stand 19.10.2026, 07:550,429998 €+13,49%

222

ApeCoinAPE · Vol 13,50 Mio.Stand 19.10.2026, 07:550,126873 €+0,74%

223

SpaceX (bStocks Tokenized Stock)SPCXB · Vol 44,20 Mio.Stand 19.10.2026, 07:55132,00 €+2,66%

224

BeamBEAM · Vol 9,07 Mio.Stand 19.10.2026, 07:550,0024261 €-3,63%

225

ImmutableIMX · Vol 4,48 Mio.Stand 19.10.2026, 07:550,135762 €-1,44%

226

0G0G · Vol 3,99 Mio.Stand 19.10.2026, 07:550,203564 €-0,90%

227

AIOZ NetworkAIOZ · Vol 11,15 Mio.Stand 19.10.2026, 07:550,095143 €+8,05%

228

DGrid AIDGAI · Vol 23,13 Mio.Stand 19.10.2026, 07:550,794048 €+8,89%

229

JPY CoinJPYC · Vol 401.843Stand 19.10.2026, 07:550,00557713 €-0,38%

230

1INCH1INCH · Vol 5,55 Mio.Stand 19.10.2026, 07:550,083093 €+1,40%

231

UltimaULTIMA · Vol 4,94 Mio.Stand 19.10.2026, 07:551.368,35 €-1,02%

232

BUILDonB · Vol 4,11 Mio.Stand 19.10.2026, 07:550,115782 €-1,87%

233

eCashXEC · Vol 2,75 Mio.Stand 19.10.2026, 07:550,00000575 €+1,19%

234

CASHCASH · Vol 7,78 Mio.Stand 19.10.2026, 07:550,890105 €+0,13%

235

OnRe Tokenized ReinsuranceONYC · Vol 1,58 Mio.Stand 19.10.2026, 07:551,03 €+0,28%

236

RailgunRAIL · Vol 1,29 Mio.Stand 19.10.2026, 07:551,90 €-16,35%

237

Ozone ChainOZO · Vol 195.491Stand 19.10.2026, 07:550,116636 €+0,34%

238

SynthetixSNX · Vol 3,74 Mio.Stand 19.10.2026, 07:550,190788 €+0,36%

239

BCGame CoinBC · Vol 63.333Stand 19.10.2026, 07:550,034488 €+2,53%

240

Nest BlackOpal LiquidStone II VaultNOPAL · Vol 0Stand 19.10.2026, 07:550,985908 €+0,10%

241

SafePalSFP · Vol 681.624Stand 19.10.2026, 07:550,218941 €+0,21%

242

AWE NetworkAWE · Vol 2,32 Mio.Stand 19.10.2026, 07:550,056062 €+0,48%

243

HumanityH · Vol 927.047Stand 19.10.2026, 07:550,05077 €+1,61%

244

SuperVerseSUPER · Vol 5,38 Mio.Stand 19.10.2026, 07:550,164708 €-3,27%

245

Avant USDAVUSD · Vol 75,77Stand 19.10.2026, 07:550,88966 €+0,13%

246

PlumePLUME · Vol 12,43 Mio.Stand 19.10.2026, 07:550,01594 €-1,32%

247

Theo Short Duration US Treasury FundTHBILL · Vol 13,91Stand 19.10.2026, 07:550,905096 €+0,10%

248

GeodnetGEOD · Vol 507.694Stand 19.10.2026, 07:550,225213 €+0,19%

249

Reserve RightsRSR · Vol 10,03 Mio.Stand 19.10.2026, 07:550,00166101 €-6,23%

250

Alpha Bulgaria WarrantsALFW · Vol 0Stand 19.10.2026, 07:552,85 €+0,08%