Kryptowährungen – Seite 5

Coins 201–250 von 7.037 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

201

SAFEbitSAFE0,190152 €Stand 03.09.2026, 11:19+11,13%+34,00%135,47 Mio. €1,76 Mio. €

202

VisionVSN0,035485 €Stand 03.09.2026, 11:19-0,91%+3,60%133,07 Mio. €1,84 Mio. €

203

Strategy PP Variable xStockSTRCX90,52 €Stand 03.09.2026, 11:19+1,85%+2,80%131,82 Mio. €38.886 €

204

Akash NetworkAKT0,438295 €Stand 03.09.2026, 11:19+1,34%-6,80%130,26 Mio. €2,70 Mio. €

205

GUSDGUSD0,860028 €Stand 03.09.2026, 11:19-0,27%+0,00%128,83 Mio. €769.662 €

206

Useless CoinUSELESS0,128512 €Stand 03.09.2026, 11:19+36,24%+123,60%128,38 Mio. €71,29 Mio. €

207

DecentralandMANA0,064391 €Stand 03.09.2026, 11:19+0,47%+1,50%126,13 Mio. €16,59 Mio. €

208

NEONEO1,77 €Stand 03.09.2026, 11:19+1,00%-6,80%124,76 Mio. €2,78 Mio. €

209

DeriveDRV0,124325 €Stand 03.09.2026, 11:19+2,45%-17,30%124,29 Mio. €3,03 Mio. €

210

ShuffleSHFL0,261173 €Stand 03.09.2026, 11:19-0,33%+4,40%123,38 Mio. €487.731 €

211

OriginTrailTRAC0,27486 €Stand 03.09.2026, 11:19-0,69%-3,60%122,95 Mio. €1,78 Mio. €

212

Non-Playable CoinNPC0,015191 €Stand 03.09.2026, 11:19+6,58%+7,40%122,63 Mio. €3,03 Mio. €

213

ChilizCHZ0,011642 €Stand 03.09.2026, 11:19+1,40%-3,80%122,50 Mio. €20,26 Mio. €

214

SeekerSKR0,017561 €Stand 03.09.2026, 11:19-8,08%+146,60%122,08 Mio. €39,26 Mio. €

215

eCashXEC0,00000604 €Stand 03.09.2026, 11:19+2,37%-0,60%121,09 Mio. €2,91 Mio. €

216

ZamaZAMA0,048573 €Stand 03.09.2026, 11:19+12,78%+7,30%120,08 Mio. €10,30 Mio. €

217

BTSE TokenBTSE0,737635 €Stand 03.09.2026, 11:19+3,88%+8,60%119,61 Mio. €1,48 Mio. €

218

ApeCoinAPE0,119498 €Stand 03.09.2026, 11:19+1,35%-1,70%119,50 Mio. €21,31 Mio. €

219

GoMining TokenGOMINING0,29541 €Stand 03.09.2026, 11:19+0,00%+3,30%119,16 Mio. €13,20 Mio. €

220

Tradable LatAm Fintech SSTNPC00000970,861694 €Stand 03.09.2026, 11:19-0,25%+0,00%115,47 Mio. €0 €

221

Avant USDAVUSD0,861244 €Stand 03.09.2026, 11:19-0,18%+0,00%115,09 Mio. €1.626,93 €

222

KaminoKMNO0,020904 €Stand 03.09.2026, 11:19+2,56%-11,00%113,78 Mio. €4,23 Mio. €

223

Rollbit CoinRLB0,071852 €Stand 03.09.2026, 11:19+0,96%+3,90%113,56 Mio. €168.332 €

224

SafePalSFP0,22407 €Stand 03.09.2026, 11:19-0,25%-2,80%111,99 Mio. €1,98 Mio. €

225

VaultaA0,067018 €Stand 03.09.2026, 11:19+0,96%+2,90%111,65 Mio. €4,86 Mio. €

226

OnyxcoinXCN0,00281264 €Stand 03.09.2026, 11:19-1,06%-8,40%110,61 Mio. €2,29 Mio. €

227

CASHCASH0,861051 €Stand 03.09.2026, 11:19-0,26%+0,00%108,62 Mio. €6,29 Mio. €

228

BUILDonB0,108555 €Stand 03.09.2026, 11:19-4,04%-4,40%108,54 Mio. €2,81 Mio. €

229

GRX ChainGRX11,26 €Stand 02.09.2026, 21:20-0,01%+0,00%107,14 Mio. €58,92 €

230

Ozone ChainOZO0,112747 €Stand 03.09.2026, 11:19-0,10%-0,10%108,34 Mio. €127.791 €

231

1INCH1INCH0,075384 €Stand 03.09.2026, 11:19-2,08%-2,30%105,98 Mio. €18,99 Mio. €

232

SynthetixSNX0,181785 €Stand 03.09.2026, 11:19-0,57%-6,60%105,62 Mio. €11,67 Mio. €

233

MetaDAOMETA4,63 €Stand 03.09.2026, 11:19+1,24%-22,50%105,08 Mio. €829.416 €

234

AWE NetworkAWE0,053083 €Stand 03.09.2026, 11:19-0,21%-0,50%103,08 Mio. €1,70 Mio. €

235

AntFunANTFUN0,053816 €Stand 03.09.2026, 11:19+2,25%+33,30%101,59 Mio. €10,15 Mio. €

236

Theo Short Duration US Treasury FundTHBILL0,876707 €Stand 03.09.2026, 11:19-0,24%+0,20%101,56 Mio. €78,48 €

237

Dog (Bitcoin)DOG0,00100852 €Stand 03.09.2026, 11:19+0,41%-11,20%100,85 Mio. €698.626 €

238

The SandboxSAND0,033825 €Stand 03.09.2026, 11:19+4,40%-6,90%99,40 Mio. €18,14 Mio. €

239

Tradable Singapore Fintech SSLPC00000230,876044 €Stand 17.07.2026, 18:58-+0,14%100,31 Mio. €-

240

Alpha Bulgaria WarrantsALFW2,76 €Stand 03.09.2026, 11:19-0,25%+0,00%98,52 Mio. €0 €

241

Aster USDFUSDF0,860056 €Stand 03.09.2026, 11:19-0,29%-0,10%98,01 Mio. €214.106 €

242

PermacastPWT0,430702 €Stand 03.09.2026, 11:19-9,22%-6,90%97,04 Mio. €2,48 Mio. €

243

ImmutableIMX0,109493 €Stand 03.09.2026, 11:19+3,34%-2,90%96,32 Mio. €12,20 Mio. €

244

Melania MemeMELANIA0,096025 €Stand 03.09.2026, 11:19+4,14%+2,40%96,15 Mio. €18,27 Mio. €

245

RailgunRAIL1,60 €Stand 03.09.2026, 11:19-0,17%-10,40%95,77 Mio. €121.293 €

246

Circle Internet Group (Ondo Tokenized Stock)CRCLON77,00 €Stand 03.09.2026, 11:19+1,14%-1,40%95,20 Mio. €2,76 Mio. €

247

UnitasUP0,437136 €Stand 03.09.2026, 11:19+3,15%+0,40%94,47 Mio. €22,70 Mio. €

248

SoSoValueSOSO0,276156 €Stand 03.09.2026, 11:19+2,53%+0,80%94,44 Mio. €3,08 Mio. €

249

Frax USDFRXUSD0,861328 €Stand 03.09.2026, 11:19-0,27%+0,00%94,18 Mio. €3,57 Mio. €

250

MeteoraMET0,170142 €Stand 03.09.2026, 11:19+2,32%-5,30%93,65 Mio. €3,49 Mio. €

201

SAFEbitSAFE · Vol 1,76 Mio.Stand 03.09.2026, 11:190,190152 €+11,13%

202

VisionVSN · Vol 1,84 Mio.Stand 03.09.2026, 11:190,035485 €-0,91%

203

Strategy PP Variable xStockSTRCX · Vol 38.886Stand 03.09.2026, 11:1990,52 €+1,85%

204

Akash NetworkAKT · Vol 2,70 Mio.Stand 03.09.2026, 11:190,438295 €+1,34%

205

GUSDGUSD · Vol 769.662Stand 03.09.2026, 11:190,860028 €-0,27%

206

Useless CoinUSELESS · Vol 71,29 Mio.Stand 03.09.2026, 11:190,128512 €+36,24%

207

DecentralandMANA · Vol 16,59 Mio.Stand 03.09.2026, 11:190,064391 €+0,47%

208

NEONEO · Vol 2,78 Mio.Stand 03.09.2026, 11:191,77 €+1,00%

209

DeriveDRV · Vol 3,03 Mio.Stand 03.09.2026, 11:190,124325 €+2,45%

210

ShuffleSHFL · Vol 487.731Stand 03.09.2026, 11:190,261173 €-0,33%

211

OriginTrailTRAC · Vol 1,78 Mio.Stand 03.09.2026, 11:190,27486 €-0,69%

212

Non-Playable CoinNPC · Vol 3,03 Mio.Stand 03.09.2026, 11:190,015191 €+6,58%

213

ChilizCHZ · Vol 20,26 Mio.Stand 03.09.2026, 11:190,011642 €+1,40%

214

SeekerSKR · Vol 39,26 Mio.Stand 03.09.2026, 11:190,017561 €-8,08%

215

eCashXEC · Vol 2,91 Mio.Stand 03.09.2026, 11:190,00000604 €+2,37%

216

ZamaZAMA · Vol 10,30 Mio.Stand 03.09.2026, 11:190,048573 €+12,78%

217

BTSE TokenBTSE · Vol 1,48 Mio.Stand 03.09.2026, 11:190,737635 €+3,88%

218

ApeCoinAPE · Vol 21,31 Mio.Stand 03.09.2026, 11:190,119498 €+1,35%

219

GoMining TokenGOMINING · Vol 13,20 Mio.Stand 03.09.2026, 11:190,29541 €+0,00%

220

Tradable LatAm Fintech SSTNPC0000097 · Vol 0Stand 03.09.2026, 11:190,861694 €-0,25%

221

Avant USDAVUSD · Vol 1.626,93Stand 03.09.2026, 11:190,861244 €-0,18%

222

KaminoKMNO · Vol 4,23 Mio.Stand 03.09.2026, 11:190,020904 €+2,56%

223

Rollbit CoinRLB · Vol 168.332Stand 03.09.2026, 11:190,071852 €+0,96%

224

SafePalSFP · Vol 1,98 Mio.Stand 03.09.2026, 11:190,22407 €-0,25%

225

VaultaA · Vol 4,86 Mio.Stand 03.09.2026, 11:190,067018 €+0,96%

226

OnyxcoinXCN · Vol 2,29 Mio.Stand 03.09.2026, 11:190,00281264 €-1,06%

227

CASHCASH · Vol 6,29 Mio.Stand 03.09.2026, 11:190,861051 €-0,26%

228

BUILDonB · Vol 2,81 Mio.Stand 03.09.2026, 11:190,108555 €-4,04%

229

GRX ChainGRX · Vol 58,92Stand 02.09.2026, 21:2011,26 €-0,01%

230

Ozone ChainOZO · Vol 127.791Stand 03.09.2026, 11:190,112747 €-0,10%

231

1INCH1INCH · Vol 18,99 Mio.Stand 03.09.2026, 11:190,075384 €-2,08%

232

SynthetixSNX · Vol 11,67 Mio.Stand 03.09.2026, 11:190,181785 €-0,57%

233

MetaDAOMETA · Vol 829.416Stand 03.09.2026, 11:194,63 €+1,24%

234

AWE NetworkAWE · Vol 1,70 Mio.Stand 03.09.2026, 11:190,053083 €-0,21%

235

AntFunANTFUN · Vol 10,15 Mio.Stand 03.09.2026, 11:190,053816 €+2,25%

236

Theo Short Duration US Treasury FundTHBILL · Vol 78,48Stand 03.09.2026, 11:190,876707 €-0,24%

237

Dog (Bitcoin)DOG · Vol 698.626Stand 03.09.2026, 11:190,00100852 €+0,41%

238

The SandboxSAND · Vol 18,14 Mio.Stand 03.09.2026, 11:190,033825 €+4,40%

239

Tradable Singapore Fintech SSLPC0000023Stand 17.07.2026, 18:580,876044 €-

240

Alpha Bulgaria WarrantsALFW · Vol 0Stand 03.09.2026, 11:192,76 €-0,25%

241

Aster USDFUSDF · Vol 214.106Stand 03.09.2026, 11:190,860056 €-0,29%

242

PermacastPWT · Vol 2,48 Mio.Stand 03.09.2026, 11:190,430702 €-9,22%

243

ImmutableIMX · Vol 12,20 Mio.Stand 03.09.2026, 11:190,109493 €+3,34%

244

Melania MemeMELANIA · Vol 18,27 Mio.Stand 03.09.2026, 11:190,096025 €+4,14%

245

RailgunRAIL · Vol 121.293Stand 03.09.2026, 11:191,60 €-0,17%

246

Circle Internet Group (Ondo Tokenized Stock)CRCLON · Vol 2,76 Mio.Stand 03.09.2026, 11:1977,00 €+1,14%

247

UnitasUP · Vol 22,70 Mio.Stand 03.09.2026, 11:190,437136 €+3,15%

248

SoSoValueSOSO · Vol 3,08 Mio.Stand 03.09.2026, 11:190,276156 €+2,53%

249

Frax USDFRXUSD · Vol 3,57 Mio.Stand 03.09.2026, 11:190,861328 €-0,27%

250

MeteoraMET · Vol 3,49 Mio.Stand 03.09.2026, 11:190,170142 €+2,32%