Kryptowährungen – Seite 6

Coins 251–300 von 7.037 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

251

BackpackBP0,37265 €Stand 03.09.2026, 12:29+11,00%-2,10%93,19 Mio. €1,93 Mio. €

252

MeteoraMET0,16913 €Stand 03.09.2026, 12:29+3,08%-8,10%93,10 Mio. €3,35 Mio. €

253

Cheems TokenCHEEMS0,0000004547 €Stand 03.09.2026, 12:29+5,63%-6,30%92,61 Mio. €307.404 €

254

FluidFLUID1,10 €Stand 03.09.2026, 12:29+0,32%-9,30%91,88 Mio. €1,41 Mio. €

255

USD.AICHIP0,045791 €Stand 03.09.2026, 12:29+18,62%+43,80%91,60 Mio. €36,03 Mio. €

256

GolemGLM0,09157 €Stand 03.09.2026, 12:29+1,94%-5,00%91,60 Mio. €4,65 Mio. €

257

Tradable NA Third Party Online Merchant SSTNPC00000150,861991 €Stand 03.09.2026, 12:29-0,27%+0,00%91,35 Mio. €0 €

258

FourFORM0,238104 €Stand 03.09.2026, 12:29+4,95%+11,30%90,95 Mio. €4,14 Mio. €

259

SonicS0,023255 €Stand 03.09.2026, 12:29-0,66%-14,20%90,37 Mio. €13,34 Mio. €

260

Nexus MutualNXM53,28 €Stand 03.09.2026, 12:29+1,17%-4,70%89,99 Mio. €0 €

261

MarsCoinMARSCOIN0,089788 €Stand 03.09.2026, 12:29+51,79%+139,50%89,68 Mio. €53,49 Mio. €

262

Securitize Tokenized AAA CLO FundSTAC889,70 €Stand 03.09.2026, 12:29-0,23%+0,10%89,15 Mio. €0 €

263

GeodnetGEOD0,189204 €Stand 03.09.2026, 12:29-0,83%-1,70%87,48 Mio. €420.872 €

264

The Black BullANSEM0,21083 €Stand 03.09.2026, 12:29-0,01%-31,40%87,44 Mio. €11,86 Mio. €

265

USDaUSDA0,836966 €Stand 14.08.2026, 10:19+0,60%-1,90%81,82 Mio. €9,23 €

266

Basic AttentionBAT0,058188 €Stand 03.09.2026, 12:29-1,44%-2,20%87,00 Mio. €13,00 Mio. €

267

BCGame CoinBC0,027101 €Stand 03.09.2026, 12:29+2,50%-14,20%87,02 Mio. €47.403 €

268

DGrid AIDGAI0,578493 €Stand 03.09.2026, 12:29+5,63%-14,20%86,80 Mio. €86,94 Mio. €

269

Tradable LatAm Middle-Market Lender SSTLPC00000850,861991 €Stand 03.09.2026, 12:29-0,27%+0,00%86,31 Mio. €0 €

270

Tradable Singapore Fintech SSLPC00000770,861991 €Stand 03.09.2026, 12:29-0,27%+0,00%86,20 Mio. €0 €

271

HorizenZEN4,69 €Stand 03.09.2026, 12:29+1,79%+3,00%86,04 Mio. €6,61 Mio. €

272

Unity USDUUSD0,857556 €Stand 03.09.2026, 12:29-0,83%+0,00%85,76 Mio. €1,86 Mio. €

273

WEMIXWEMIX0,171296 €Stand 03.09.2026, 12:29-1,08%-4,50%85,37 Mio. €329.348 €

274

Bermuda ShortsSHORT0,00001922 €Stand 03.09.2026, 12:29+4,83%-0,60%84,09 Mio. €718,33 €

275

ChutesSN6414,21 €Stand 03.09.2026, 12:29+1,99%-14,80%82,91 Mio. €346.087 €

276

GeniusGENIUS0,246737 €Stand 03.09.2026, 12:29+1,24%-5,60%82,76 Mio. €6,64 Mio. €

277

Apollo Diversified Credit Securitize FundACRED958,47 €Stand 03.09.2026, 12:29-0,30%+0,00%82,40 Mio. €0 €

278

Quack AIQ0,018448 €Stand 03.09.2026, 12:29-2,10%-6,60%82,04 Mio. €1,08 Mio. €

279

SentientSENT0,011243 €Stand 03.09.2026, 12:29+0,45%+1,90%81,37 Mio. €4,77 Mio. €

280

dYdXDYDX0,096179 €Stand 03.09.2026, 12:29+0,35%-5,50%81,40 Mio. €2,07 Mio. €

281

HeliumHNT0,434585 €Stand 03.09.2026, 12:29-6,41%+122,10%81,36 Mio. €19,16 Mio. €

282

AethirATH0,00402191 €Stand 03.09.2026, 12:29+2,46%-7,80%80,98 Mio. €5,52 Mio. €

283

ABAB0,00081487 €Stand 03.09.2026, 12:29-1,18%-3,30%80,53 Mio. €424.737 €

284

ZKsyncZK0,00776266 €Stand 03.09.2026, 12:29+2,31%+2,80%80,52 Mio. €6,33 Mio. €

285

UnifAI NetworkUAI0,335155 €Stand 03.09.2026, 12:29-25,27%+23,80%80,32 Mio. €21,07 Mio. €

286

Mina ProtocolMINA0,06163 €Stand 03.09.2026, 12:29+0,50%+9,20%79,72 Mio. €7,71 Mio. €

287

Bitget Wrapped BTCBGBTC66.923,00 €Stand 03.09.2026, 12:29+0,87%-3,00%79,24 Mio. €19.571,09 €

288

Circle Internet Group (bStocks Tokenized Stock)CRCLB76,58 €Stand 03.09.2026, 12:29+1,27%-3,10%78,73 Mio. €15,73 Mio. €

289

Cap USDCUSD0,861794 €Stand 03.09.2026, 12:29-0,28%+0,00%78,09 Mio. €0 €

290

PlumePLUME0,012154 €Stand 03.09.2026, 12:29+1,04%-2,00%77,73 Mio. €5,55 Mio. €

291

deBridgeDBR0,012863 €Stand 03.09.2026, 12:29+2,62%+2,50%76,26 Mio. €458.789 €

292

GALAGALA0,00151784 €Stand 03.09.2026, 12:29+0,78%-3,10%75,59 Mio. €22,06 Mio. €

293

QtumQTUM0,709718 €Stand 03.09.2026, 12:29+0,82%-5,00%75,31 Mio. €1,96 Mio. €

294

MAG7.ssiMAG7.SSI0,444853 €Stand 03.09.2026, 12:29+0,99%-3,00%74,70 Mio. €544.773 €

295

NexusNEX0,00000124 €Stand 03.09.2026, 12:29-0,74%-1,60%74,39 Mio. €254.877 €

296

YZYYZY0,248367 €Stand 03.09.2026, 12:29-0,27%-2,00%74,25 Mio. €545,84 €

297

liumSN5115,96 €Stand 03.09.2026, 12:29+0,10%-11,00%73,93 Mio. €2,03 Mio. €

298

o1.exchangeO0,459794 €Stand 03.09.2026, 12:29-1,50%+20,30%73,56 Mio. €2,72 Mio. €

299

BedrockBR0,25179 €Stand 03.09.2026, 12:29+40,60%+10,90%73,45 Mio. €3,46 Mio. €

300

Pleasing GoldPGOLD3.754,81 €Stand 03.09.2026, 12:08-0,26%-5,40%73,24 Mio. €1,81 €

251

BackpackBP · Vol 1,93 Mio.Stand 03.09.2026, 12:290,37265 €+11,00%

252

MeteoraMET · Vol 3,35 Mio.Stand 03.09.2026, 12:290,16913 €+3,08%

253

Cheems TokenCHEEMS · Vol 307.404Stand 03.09.2026, 12:290,0000004547 €+5,63%

254

FluidFLUID · Vol 1,41 Mio.Stand 03.09.2026, 12:291,10 €+0,32%

255

USD.AICHIP · Vol 36,03 Mio.Stand 03.09.2026, 12:290,045791 €+18,62%

256

GolemGLM · Vol 4,65 Mio.Stand 03.09.2026, 12:290,09157 €+1,94%

257

Tradable NA Third Party Online Merchant SSTNPC0000015 · Vol 0Stand 03.09.2026, 12:290,861991 €-0,27%

258

FourFORM · Vol 4,14 Mio.Stand 03.09.2026, 12:290,238104 €+4,95%

259

SonicS · Vol 13,34 Mio.Stand 03.09.2026, 12:290,023255 €-0,66%

260

Nexus MutualNXM · Vol 0Stand 03.09.2026, 12:2953,28 €+1,17%

261

MarsCoinMARSCOIN · Vol 53,49 Mio.Stand 03.09.2026, 12:290,089788 €+51,79%

262

Securitize Tokenized AAA CLO FundSTAC · Vol 0Stand 03.09.2026, 12:29889,70 €-0,23%

263

GeodnetGEOD · Vol 420.872Stand 03.09.2026, 12:290,189204 €-0,83%

264

The Black BullANSEM · Vol 11,86 Mio.Stand 03.09.2026, 12:290,21083 €-0,01%

265

USDaUSDA · Vol 9,23Stand 14.08.2026, 10:190,836966 €+0,60%

266

Basic AttentionBAT · Vol 13,00 Mio.Stand 03.09.2026, 12:290,058188 €-1,44%

267

BCGame CoinBC · Vol 47.403Stand 03.09.2026, 12:290,027101 €+2,50%

268

DGrid AIDGAI · Vol 86,94 Mio.Stand 03.09.2026, 12:290,578493 €+5,63%

269

Tradable LatAm Middle-Market Lender SSTLPC0000085 · Vol 0Stand 03.09.2026, 12:290,861991 €-0,27%

270

Tradable Singapore Fintech SSLPC0000077 · Vol 0Stand 03.09.2026, 12:290,861991 €-0,27%

271

HorizenZEN · Vol 6,61 Mio.Stand 03.09.2026, 12:294,69 €+1,79%

272

Unity USDUUSD · Vol 1,86 Mio.Stand 03.09.2026, 12:290,857556 €-0,83%

273

WEMIXWEMIX · Vol 329.348Stand 03.09.2026, 12:290,171296 €-1,08%

274

Bermuda ShortsSHORT · Vol 718,33Stand 03.09.2026, 12:290,00001922 €+4,83%

275

ChutesSN64 · Vol 346.087Stand 03.09.2026, 12:2914,21 €+1,99%

276

GeniusGENIUS · Vol 6,64 Mio.Stand 03.09.2026, 12:290,246737 €+1,24%

277

Apollo Diversified Credit Securitize FundACRED · Vol 0Stand 03.09.2026, 12:29958,47 €-0,30%

278

Quack AIQ · Vol 1,08 Mio.Stand 03.09.2026, 12:290,018448 €-2,10%

279

SentientSENT · Vol 4,77 Mio.Stand 03.09.2026, 12:290,011243 €+0,45%

280

dYdXDYDX · Vol 2,07 Mio.Stand 03.09.2026, 12:290,096179 €+0,35%

281

HeliumHNT · Vol 19,16 Mio.Stand 03.09.2026, 12:290,434585 €-6,41%

282

AethirATH · Vol 5,52 Mio.Stand 03.09.2026, 12:290,00402191 €+2,46%

283

ABAB · Vol 424.737Stand 03.09.2026, 12:290,00081487 €-1,18%

284

ZKsyncZK · Vol 6,33 Mio.Stand 03.09.2026, 12:290,00776266 €+2,31%

285

UnifAI NetworkUAI · Vol 21,07 Mio.Stand 03.09.2026, 12:290,335155 €-25,27%

286

Mina ProtocolMINA · Vol 7,71 Mio.Stand 03.09.2026, 12:290,06163 €+0,50%

287

Bitget Wrapped BTCBGBTC · Vol 19.571,09Stand 03.09.2026, 12:2966.923,00 €+0,87%

288

Circle Internet Group (bStocks Tokenized Stock)CRCLB · Vol 15,73 Mio.Stand 03.09.2026, 12:2976,58 €+1,27%

289

Cap USDCUSD · Vol 0Stand 03.09.2026, 12:290,861794 €-0,28%

290

PlumePLUME · Vol 5,55 Mio.Stand 03.09.2026, 12:290,012154 €+1,04%

291

deBridgeDBR · Vol 458.789Stand 03.09.2026, 12:290,012863 €+2,62%

292

GALAGALA · Vol 22,06 Mio.Stand 03.09.2026, 12:290,00151784 €+0,78%

293

QtumQTUM · Vol 1,96 Mio.Stand 03.09.2026, 12:290,709718 €+0,82%

294

MAG7.ssiMAG7.SSI · Vol 544.773Stand 03.09.2026, 12:290,444853 €+0,99%

295

NexusNEX · Vol 254.877Stand 03.09.2026, 12:290,00000124 €-0,74%

296

YZYYZY · Vol 545,84Stand 03.09.2026, 12:290,248367 €-0,27%

297

liumSN51 · Vol 2,03 Mio.Stand 03.09.2026, 12:2915,96 €+0,10%

298

o1.exchangeO · Vol 2,72 Mio.Stand 03.09.2026, 12:290,459794 €-1,50%

299

BedrockBR · Vol 3,46 Mio.Stand 03.09.2026, 12:290,25179 €+40,60%

300

Pleasing GoldPGOLD · Vol 1,81Stand 03.09.2026, 12:083.754,81 €-0,26%