Kryptowährungen – Seite 6

Coins 251–300 von 6.283 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

251

GeniusGENIUS0,284745 €-2,49%-4,63%95,50 Mio. €9,49 Mio. €

252

ImmutableIMX0,112634 €+0,29%-7,34%94,89 Mio. €6,50 Mio. €

253

SafePalSFP0,188593 €-1,65%-5,59%94,30 Mio. €782.291 €

254

AWE NetworkAWE0,048576 €-4,55%-13,04%94,19 Mio. €3,89 Mio. €

255

dYdXDYDX0,109871 €+2,68%-5,47%93,24 Mio. €5,68 Mio. €

256

Tradable LatAm Middle-Market Lender SSTLPC00000850,874657 €+0,30%+0,00%93,15 Mio. €-

257

StandX DUSDDUSD0,873151 €+0,31%-0,05%92,23 Mio. €108.165 €

258

NexusNEX0,00000153 €-1,27%-26,10%91,83 Mio. €866.206 €

259

Saturn DollarUSDAT0,874341 €+0,28%+0,00%91,05 Mio. €1,81 Mio. €

260

Securitize Tokenized AAA CLO FundSTAC895,90 €+0,28%+0,10%89,77 Mio. €-

261

BitMartBMX0,261948 €-3,97%-4,54%88,91 Mio. €8,19 Mio. €

262

SentientSENT0,012315 €+7,81%-5,99%89,18 Mio. €28,65 Mio. €

263

Tokenize XchangeTKX1,10 €-1,08%+0,98%88,31 Mio. €1.275,13 €

264

1INCH1INCH0,062706 €-2,67%-1,91%88,14 Mio. €5,52 Mio. €

265

Tradable Singapore Fintech SSLPC00000770,874866 €+0,32%+0,01%87,49 Mio. €-

266

Unity USDUUSD0,874152 €+0,31%-0,03%87,41 Mio. €538.549 €

267

SoSoValueSOSO0,255136 €+2,92%-5,06%87,26 Mio. €4,32 Mio. €

268

GALAGALA0,00178662 €+1,90%-6,02%87,26 Mio. €20,88 Mio. €

269

TAGGERTAG0,00078742 €+7,00%-18,67%85,72 Mio. €2,60 Mio. €

270

deBridgeDBR0,014452 €+1,05%+0,88%85,68 Mio. €1,61 Mio. €

271

ABAB0,00086325 €-0,06%-0,18%85,31 Mio. €394.828 €

272

Data NetworkDATA0,238061 €-2,70%-2,11%85,00 Mio. €8,94 Mio. €

273

GolemGLM0,084529 €-3,34%-3,07%84,53 Mio. €3,76 Mio. €

274

SonicS0,022281 €+1,36%-0,27%84,33 Mio. €7,05 Mio. €

275

MimbleWimbleCoinMWC7,64 €-1,19%+23,97%84,08 Mio. €84,67 €

276

USDaUSDA0,859479 €-+0,00%84,07 Mio. €4,61 €

277

ZKsyncZK0,00839853 €-4,70%-9,69%83,85 Mio. €8,26 Mio. €

278

AlloraALLO0,34864 €-1,11%-2,36%83,70 Mio. €21,93 Mio. €

279

Cheems TokenCHEEMS0,000000409 €-0,72%-1,82%83,30 Mio. €734.655 €

280

o1.exchangeO0,514641 €+9,55%+9,26%82,36 Mio. €4,56 Mio. €

281

MetaDAOMETA3,60 €-3,65%+11,56%81,76 Mio. €371.967 €

282

MultiversXEGLD2,65 €-1,54%+5,25%80,52 Mio. €3,58 Mio. €

283

KaminoKMNO0,015753 €-1,82%-6,98%80,15 Mio. €3,35 Mio. €

284

GeodnetGEOD0,174601 €-0,62%-2,61%79,41 Mio. €183.839 €

285

Circle Internet Group (Ondo Tokenized Stock)CRCLON51,86 €-7,37%-15,49%77,56 Mio. €1,74 Mio. €

286

AethirATH0,00383239 €-0,10%+0,24%77,14 Mio. €8,16 Mio. €

287

RailgunRAIL1,34 €+1,18%-10,82%76,84 Mio. €332.663 €

288

Smilek to the BankSMILEK0,00004369 €+0,27%-0,00%76,45 Mio. €1.258,66 €

289

UnifAI NetworkUAI0,316474 €+0,82%-7,70%75,63 Mio. €2,27 Mio. €

290

SanDisk (bStocks Tokenized Stock)SNDKB1.206,96 €-7,70%-23,92%74,64 Mio. €50,71 Mio. €

291

Nexus MutualNXM43,08 €-1,57%+1,75%73,87 Mio. €0 €

292

WrappedM by M0WM0,874305 €+0,28%-0,03%73,73 Mio. €1,41 Mio. €

293

USDAUSDA0,844927 €+0,15%-0,77%72,98 Mio. €562.102 €

294

CoW ProtocolCOW0,125619 €-2,44%+0,52%72,61 Mio. €2,39 Mio. €

295

SpaceX (bStocks Tokenized Stock)SPCXB109,91 €-6,53%-16,53%72,44 Mio. €34,79 Mio. €

296

Legacy TokenLGCT0,01266 €-34,68%-10,38%166,95 Mio. €771,23 €

297

FluidFLUID0,914738 €+3,74%+3,05%72,00 Mio. €2,12 Mio. €

298

BeamBEAM0,0013864 €-2,28%+1,72%71,12 Mio. €3,89 Mio. €

299

PearlPRL0,279472 €+0,24%-20,05%70,02 Mio. €463.946 €

300

wouldWOULD0,069538 €-0,77%-5,40%69,50 Mio. €10.235,1 €

251

GeniusGENIUS · Vol 9,49 Mio.0,284745 €-2,49%

252

ImmutableIMX · Vol 6,50 Mio.0,112634 €+0,29%

253

SafePalSFP · Vol 782.2910,188593 €-1,65%

254

AWE NetworkAWE · Vol 3,89 Mio.0,048576 €-4,55%

255

dYdXDYDX · Vol 5,68 Mio.0,109871 €+2,68%

256

Tradable LatAm Middle-Market Lender SSTLPC00000850,874657 €+0,30%

257

StandX DUSDDUSD · Vol 108.1650,873151 €+0,31%

258

NexusNEX · Vol 866.2060,00000153 €-1,27%

259

Saturn DollarUSDAT · Vol 1,81 Mio.0,874341 €+0,28%

260

Securitize Tokenized AAA CLO FundSTAC895,90 €+0,28%

261

BitMartBMX · Vol 8,19 Mio.0,261948 €-3,97%

262

SentientSENT · Vol 28,65 Mio.0,012315 €+7,81%

263

Tokenize XchangeTKX · Vol 1.275,131,10 €-1,08%

264

1INCH1INCH · Vol 5,52 Mio.0,062706 €-2,67%

265

Tradable Singapore Fintech SSLPC00000770,874866 €+0,32%

266

Unity USDUUSD · Vol 538.5490,874152 €+0,31%

267

SoSoValueSOSO · Vol 4,32 Mio.0,255136 €+2,92%

268

GALAGALA · Vol 20,88 Mio.0,00178662 €+1,90%

269

TAGGERTAG · Vol 2,60 Mio.0,00078742 €+7,00%

270

deBridgeDBR · Vol 1,61 Mio.0,014452 €+1,05%

271

ABAB · Vol 394.8280,00086325 €-0,06%

272

Data NetworkDATA · Vol 8,94 Mio.0,238061 €-2,70%

273

GolemGLM · Vol 3,76 Mio.0,084529 €-3,34%

274

SonicS · Vol 7,05 Mio.0,022281 €+1,36%

275

MimbleWimbleCoinMWC · Vol 84,677,64 €-1,19%

276

USDaUSDA · Vol 4,610,859479 €-

277

ZKsyncZK · Vol 8,26 Mio.0,00839853 €-4,70%

278

AlloraALLO · Vol 21,93 Mio.0,34864 €-1,11%

279

Cheems TokenCHEEMS · Vol 734.6550,000000409 €-0,72%

280

o1.exchangeO · Vol 4,56 Mio.0,514641 €+9,55%

281

MetaDAOMETA · Vol 371.9673,60 €-3,65%

282

MultiversXEGLD · Vol 3,58 Mio.2,65 €-1,54%

283

KaminoKMNO · Vol 3,35 Mio.0,015753 €-1,82%

284

GeodnetGEOD · Vol 183.8390,174601 €-0,62%

285

Circle Internet Group (Ondo Tokenized Stock)CRCLON · Vol 1,74 Mio.51,86 €-7,37%

286

AethirATH · Vol 8,16 Mio.0,00383239 €-0,10%

287

RailgunRAIL · Vol 332.6631,34 €+1,18%

288

Smilek to the BankSMILEK · Vol 1.258,660,00004369 €+0,27%

289

UnifAI NetworkUAI · Vol 2,27 Mio.0,316474 €+0,82%

290

SanDisk (bStocks Tokenized Stock)SNDKB · Vol 50,71 Mio.1.206,96 €-7,70%

291

Nexus MutualNXM · Vol 043,08 €-1,57%

292

WrappedM by M0WM · Vol 1,41 Mio.0,874305 €+0,28%

293

USDAUSDA · Vol 562.1020,844927 €+0,15%

294

CoW ProtocolCOW · Vol 2,39 Mio.0,125619 €-2,44%

295

SpaceX (bStocks Tokenized Stock)SPCXB · Vol 34,79 Mio.109,91 €-6,53%

296

Legacy TokenLGCT · Vol 771,230,01266 €-34,68%

297

FluidFLUID · Vol 2,12 Mio.0,914738 €+3,74%

298

BeamBEAM · Vol 3,89 Mio.0,0013864 €-2,28%

299

PearlPRL · Vol 463.9460,279472 €+0,24%

300

wouldWOULD · Vol 10.235,10,069538 €-0,77%