Kryptowährungen: Seite 6

Coins 251 bis 300 von 8.456 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

251

MicroStrategy xStockMSTRX125,26 €Stand 19.10.2026, 08:49+2,72%-11,58%101,53 Mio. €996.271 €

252

MetaDAOMETA4,45 €Stand 19.10.2026, 08:49-2,30%-15,37%100,88 Mio. €978.347 €

253

ChutesSN6416,27 €Stand 19.10.2026, 08:49+1,65%-11,30%100,83 Mio. €291.945 €

254

Rollbit CoinRLB0,064688 €Stand 19.10.2026, 08:49-1,25%-2,34%100,45 Mio. €301.870 €

255

deBridgeDBR0,016755 €Stand 19.10.2026, 08:49-1,13%-3,24%99,65 Mio. €2,98 Mio. €

256

CapCAP0,063629 €Stand 19.10.2026, 08:49+1,73%-22,55%99,28 Mio. €8,83 Mio. €

257

Aster USDFUSDF0,888863 €Stand 19.10.2026, 08:49+0,16%-0,02%99,14 Mio. €193.850 €

258

MultiversXEGLD3,20 €Stand 19.10.2026, 08:49+0,95%-11,20%99,05 Mio. €2,15 Mio. €

259

Cash CatCASHCAT0,099735 €Stand 19.10.2026, 08:49+8,51%-8,04%98,52 Mio. €9,58 Mio. €

260

GolemGLM0,098299 €Stand 19.10.2026, 08:49-1,93%-17,77%98,30 Mio. €1,25 Mio. €

261

HorizenZEN5,32 €Stand 19.10.2026, 08:49+1,42%-10,71%97,97 Mio. €4,86 Mio. €

262

AethirATH0,00486225 €Stand 19.10.2026, 08:49-0,01%-18,40%97,86 Mio. €7,07 Mio. €

263

OrcaORCA1,59 €Stand 19.10.2026, 08:49-1,21%-24,58%96,45 Mio. €7,27 Mio. €

264

Circle xStockCRCLX75,69 €Stand 19.10.2026, 08:49+3,52%-2,87%94,32 Mio. €7,90 Mio. €

265

StrongholdSHX0,00507518 €Stand 19.10.2026, 08:49-2,83%-18,98%94,25 Mio. €574.275 €

266

Securitize Tokenized AAA CLO FundSTAC923,60 €Stand 19.10.2026, 08:49+0,12%+0,10%92,99 Mio. €0 €

267

Saturn DollarUSDAT0,890565 €Stand 19.10.2026, 08:49+0,14%+0,02%92,07 Mio. €386.842 €

268

GeniusGENIUS0,273574 €Stand 19.10.2026, 08:49+1,84%-8,29%91,78 Mio. €4,19 Mio. €

269

SeekerSKR0,012806 €Stand 19.10.2026, 08:49-1,84%-15,22%91,78 Mio. €1,35 Mio. €

270

SOONSOON0,269683 €Stand 19.10.2026, 08:49-0,74%-2,26%91,64 Mio. €5,16 Mio. €

271

WalrusWAL0,03501 €Stand 19.10.2026, 08:49-1,84%+3,81%91,64 Mio. €11,83 Mio. €

272

Frax USDFRXUSD0,89131 €Stand 19.10.2026, 08:49+0,16%+0,05%91,35 Mio. €2,50 Mio. €

273

3Jane USD3USD31,06 €Stand 19.10.2026, 08:49-0,13%+0,38%91,18 Mio. €139.107 €

274

edgeXEDGE0,25984 €Stand 19.10.2026, 08:49-0,79%-21,04%90,95 Mio. €1,31 Mio. €

275

Circle Internet Group (Ondo Tokenized Stock)CRCLON75,70 €Stand 19.10.2026, 08:49+3,48%-2,67%90,33 Mio. €620.621 €

276

Unity USDUUSD0,89055 €Stand 19.10.2026, 08:49+0,14%+0,03%89,05 Mio. €2,49 Mio. €

277

SoSoValueSOSO0,260184 €Stand 19.10.2026, 08:49+0,13%-9,79%88,98 Mio. €4,34 Mio. €

278

Nexus MutualNXM55,21 €Stand 19.10.2026, 08:49+1,30%-5,79%87,61 Mio. €0 €

279

Bitget Wrapped BTCBGBTC73.761,00 €Stand 19.10.2026, 08:49+1,45%-1,53%87,33 Mio. €167.012 €

280

dYdXDYDX0,102314 €Stand 19.10.2026, 08:49-1,58%-19,64%86,56 Mio. €2,73 Mio. €

281

FUNTokenFUN0,007836 €Stand 19.10.2026, 08:49-0,32%-0,08%86,19 Mio. €787.469 €

282

GALAGALA0,00169547 €Stand 19.10.2026, 08:49-2,83%-22,25%86,03 Mio. €22,76 Mio. €

283

peaqPEAQ0,033227 €Stand 19.10.2026, 08:49+0,67%-11,58%85,85 Mio. €2,84 Mio. €

284

KinetiqKNTQ0,272269 €Stand 19.10.2026, 08:49-2,46%-15,85%85,76 Mio. €3,03 Mio. €

285

Apollo Diversified Credit Securitize FundACRED985,48 €Stand 19.10.2026, 08:49+0,14%-0,11%84,81 Mio. €0 €

286

Quantum Resistant LedgerQRL1,07 €Stand 19.10.2026, 08:49+5,31%-1,77%83,68 Mio. €121.266 €

287

FourFORM0,21694 €Stand 19.10.2026, 08:49-2,16%-16,39%82,85 Mio. €2,47 Mio. €

288

Mina ProtocolMINA0,063694 €Stand 19.10.2026, 08:49-2,65%-16,39%82,40 Mio. €7,09 Mio. €

289

Dog (Bitcoin)DOG0,00081733 €Stand 19.10.2026, 08:49+0,19%-6,95%81,63 Mio. €387.715 €

290

0x ProtocolZRX0,095922 €Stand 19.10.2026, 08:49+0,17%-15,10%81,38 Mio. €4,28 Mio. €

291

GMXGMX7,61 €Stand 19.10.2026, 08:49+0,06%-0,74%81,31 Mio. €3,00 Mio. €

292

QtumQTUM0,765617 €Stand 19.10.2026, 08:49-1,07%-13,56%81,28 Mio. €1,35 Mio. €

293

Cheems TokenCHEEMS0,0000003976 €Stand 19.10.2026, 08:49+0,91%-15,32%80,98 Mio. €291.972 €

294

WEMIXWEMIX0,161251 €Stand 19.10.2026, 08:49-0,02%-4,46%80,62 Mio. €401.288 €

295

MAG7.ssiMAG7.SSI0,479637 €Stand 19.10.2026, 08:49+1,08%-3,06%80,28 Mio. €482.677 €

296

PromPROM4,38 €Stand 19.10.2026, 08:49+7,14%-7,71%80,57 Mio. €5,17 Mio. €

297

YZYYZY0,25672 €Stand 19.10.2026, 08:49+0,15%+0,02%76,75 Mio. €530,06 €

298

STONKSTONK0,097039 €Stand 19.10.2026, 08:49+8,39%-28,48%76,62 Mio. €6,93 Mio. €

299

USD.AICHIP0,038267 €Stand 19.10.2026, 08:49-0,04%-34,51%76,54 Mio. €7,28 Mio. €

300

WormholeW0,011471 €Stand 19.10.2026, 08:49-3,99%-54,68%76,42 Mio. €13,03 Mio. €

251

MicroStrategy xStockMSTRX · Vol 996.271Stand 19.10.2026, 08:49125,26 €+2,72%

252

MetaDAOMETA · Vol 978.347Stand 19.10.2026, 08:494,45 €-2,30%

253

ChutesSN64 · Vol 291.945Stand 19.10.2026, 08:4916,27 €+1,65%

254

Rollbit CoinRLB · Vol 301.870Stand 19.10.2026, 08:490,064688 €-1,25%

255

deBridgeDBR · Vol 2,98 Mio.Stand 19.10.2026, 08:490,016755 €-1,13%

256

CapCAP · Vol 8,83 Mio.Stand 19.10.2026, 08:490,063629 €+1,73%

257

Aster USDFUSDF · Vol 193.850Stand 19.10.2026, 08:490,888863 €+0,16%

258

MultiversXEGLD · Vol 2,15 Mio.Stand 19.10.2026, 08:493,20 €+0,95%

259

Cash CatCASHCAT · Vol 9,58 Mio.Stand 19.10.2026, 08:490,099735 €+8,51%

260

GolemGLM · Vol 1,25 Mio.Stand 19.10.2026, 08:490,098299 €-1,93%

261

HorizenZEN · Vol 4,86 Mio.Stand 19.10.2026, 08:495,32 €+1,42%

262

AethirATH · Vol 7,07 Mio.Stand 19.10.2026, 08:490,00486225 €-0,01%

263

OrcaORCA · Vol 7,27 Mio.Stand 19.10.2026, 08:491,59 €-1,21%

264

Circle xStockCRCLX · Vol 7,90 Mio.Stand 19.10.2026, 08:4975,69 €+3,52%

265

StrongholdSHX · Vol 574.275Stand 19.10.2026, 08:490,00507518 €-2,83%

266

Securitize Tokenized AAA CLO FundSTAC · Vol 0Stand 19.10.2026, 08:49923,60 €+0,12%

267

Saturn DollarUSDAT · Vol 386.842Stand 19.10.2026, 08:490,890565 €+0,14%

268

GeniusGENIUS · Vol 4,19 Mio.Stand 19.10.2026, 08:490,273574 €+1,84%

269

SeekerSKR · Vol 1,35 Mio.Stand 19.10.2026, 08:490,012806 €-1,84%

270

SOONSOON · Vol 5,16 Mio.Stand 19.10.2026, 08:490,269683 €-0,74%

271

WalrusWAL · Vol 11,83 Mio.Stand 19.10.2026, 08:490,03501 €-1,84%

272

Frax USDFRXUSD · Vol 2,50 Mio.Stand 19.10.2026, 08:490,89131 €+0,16%

273

3Jane USD3USD3 · Vol 139.107Stand 19.10.2026, 08:491,06 €-0,13%

274

edgeXEDGE · Vol 1,31 Mio.Stand 19.10.2026, 08:490,25984 €-0,79%

275

Circle Internet Group (Ondo Tokenized Stock)CRCLON · Vol 620.621Stand 19.10.2026, 08:4975,70 €+3,48%

276

Unity USDUUSD · Vol 2,49 Mio.Stand 19.10.2026, 08:490,89055 €+0,14%

277

SoSoValueSOSO · Vol 4,34 Mio.Stand 19.10.2026, 08:490,260184 €+0,13%

278

Nexus MutualNXM · Vol 0Stand 19.10.2026, 08:4955,21 €+1,30%

279

Bitget Wrapped BTCBGBTC · Vol 167.012Stand 19.10.2026, 08:4973.761,00 €+1,45%

280

dYdXDYDX · Vol 2,73 Mio.Stand 19.10.2026, 08:490,102314 €-1,58%

281

FUNTokenFUN · Vol 787.469Stand 19.10.2026, 08:490,007836 €-0,32%

282

GALAGALA · Vol 22,76 Mio.Stand 19.10.2026, 08:490,00169547 €-2,83%

283

peaqPEAQ · Vol 2,84 Mio.Stand 19.10.2026, 08:490,033227 €+0,67%

284

KinetiqKNTQ · Vol 3,03 Mio.Stand 19.10.2026, 08:490,272269 €-2,46%

285

Apollo Diversified Credit Securitize FundACRED · Vol 0Stand 19.10.2026, 08:49985,48 €+0,14%

286

Quantum Resistant LedgerQRL · Vol 121.266Stand 19.10.2026, 08:491,07 €+5,31%

287

FourFORM · Vol 2,47 Mio.Stand 19.10.2026, 08:490,21694 €-2,16%

288

Mina ProtocolMINA · Vol 7,09 Mio.Stand 19.10.2026, 08:490,063694 €-2,65%

289

Dog (Bitcoin)DOG · Vol 387.715Stand 19.10.2026, 08:490,00081733 €+0,19%

290

0x ProtocolZRX · Vol 4,28 Mio.Stand 19.10.2026, 08:490,095922 €+0,17%

291

GMXGMX · Vol 3,00 Mio.Stand 19.10.2026, 08:497,61 €+0,06%

292

QtumQTUM · Vol 1,35 Mio.Stand 19.10.2026, 08:490,765617 €-1,07%

293

Cheems TokenCHEEMS · Vol 291.972Stand 19.10.2026, 08:490,0000003976 €+0,91%

294

WEMIXWEMIX · Vol 401.288Stand 19.10.2026, 08:490,161251 €-0,02%

295

MAG7.ssiMAG7.SSI · Vol 482.677Stand 19.10.2026, 08:490,479637 €+1,08%

296

PromPROM · Vol 5,17 Mio.Stand 19.10.2026, 08:494,38 €+7,14%

297

YZYYZY · Vol 530,06Stand 19.10.2026, 08:490,25672 €+0,15%

298

STONKSTONK · Vol 6,93 Mio.Stand 19.10.2026, 08:490,097039 €+8,39%

299

USD.AICHIP · Vol 7,28 Mio.Stand 19.10.2026, 08:490,038267 €-0,04%

300

WormholeW · Vol 13,03 Mio.Stand 19.10.2026, 08:490,011471 €-3,99%