Kryptowährungen: Seite 7

Coins 301 bis 350 von 8.462 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

301

STONKSTONK0,096508 €Stand 19.10.2026, 09:47+8,57%-30,74%76,18 Mio. €6,80 Mio. €

302

Goldfish GoldGGBR3,73 €Stand 19.10.2026, 09:47+0,59%+0,11%75,95 Mio. €91.105 €

303

PharosPROS0,554768 €Stand 19.10.2026, 09:47-1,36%-5,21%75,23 Mio. €1,19 Mio. €

304

HeliumHNT0,373705 €Stand 19.10.2026, 09:47+2,55%-16,15%73,56 Mio. €3,13 Mio. €

305

Melania MemeMELANIA0,07311 €Stand 19.10.2026, 09:47+0,10%-11,88%73,11 Mio. €5,61 Mio. €

306

SafeSAFE0,093325 €Stand 19.10.2026, 09:47-2,24%-11,72%73,09 Mio. €1,11 Mio. €

307

USDAUSDA0,837473 €Stand 19.10.2026, 09:47-3,80%-5,37%72,83 Mio. €1,96 Mio. €

308

ArkhamARKM0,102045 €Stand 19.10.2026, 09:47-2,75%-18,35%72,77 Mio. €5,79 Mio. €

309

f(x) Protocol fxUSDFXUSD0,892713 €Stand 19.10.2026, 09:47+0,28%+0,11%72,32 Mio. €6,43 Mio. €

310

LivepeerLPT1,45 €Stand 19.10.2026, 09:47-1,59%-9,17%72,10 Mio. €6,88 Mio. €

311

GasGAS1,11 €Stand 19.10.2026, 09:47-0,79%-11,30%72,00 Mio. €385.399 €

312

yearn.financeYFI1.993,85 €Stand 19.10.2026, 09:47+1,72%-7,57%71,93 Mio. €2,44 Mio. €

313

NumeraireNMR9,99 €Stand 19.10.2026, 09:47-3,62%-16,88%71,58 Mio. €9,98 Mio. €

314

KusamaKSM3,76 €Stand 19.10.2026, 09:47+0,41%-18,70%71,39 Mio. €1,94 Mio. €

315

ZanoZANO4,62 €Stand 19.10.2026, 09:47-1,75%-7,49%71,39 Mio. €994.390 €

316

Cap USDCUSD0,891877 €Stand 19.10.2026, 09:47+0,22%-0,01%71,11 Mio. €0 €

317

Tradable North America PoS Lender SSTNPC00000190,892017 €Stand 19.10.2026, 09:47+0,22%+0,00%70,65 Mio. €0 €

318

Artificial InuAI0,071134 €Stand 19.10.2026, 09:47-0,62%-16,52%70,50 Mio. €6,32 Mio. €

319

AmpAMP0,00078494 €Stand 19.10.2026, 09:47+21,45%+39,85%70,47 Mio. €47,86 Mio. €

320

Pleasing GoldPGOLD3.683,34 €Stand 16.10.2026, 02:00-0,19%-0,23%71,84 Mio. €2,33 €

321

ORDIORDI3,35 €Stand 19.10.2026, 09:47+0,64%-14,62%70,40 Mio. €10,42 Mio. €

322

WrappedM by M0WM0,891499 €Stand 19.10.2026, 09:47+0,24%+0,02%69,30 Mio. €66,36 €

323

ADIADI7,34 €Stand 19.10.2026, 09:47-0,27%-1,48%69,29 Mio. €2,42 Mio. €

324

Tradable NA Post-Settlement Legal Financing ReceivablesPC00001010,892017 €Stand 19.10.2026, 09:47+0,22%+0,00%68,44 Mio. €0 €

325

Midas mTBILLMTBILL0,959223 €Stand 19.10.2026, 09:47+0,22%+0,06%68,23 Mio. €0 €

326

ECOMIOMI0,00025161 €Stand 19.10.2026, 09:47+1,60%-3,67%68,17 Mio. €1,11 Mio. €

327

Cygnus Finance Global USDCGUSD0,88236 €Stand 18.10.2026, 19:59+0,01%-0,04%67,29 Mio. €0,971 €

328

KavaKAVA0,062461 €Stand 19.10.2026, 09:47-0,53%+3,20%67,64 Mio. €9,14 Mio. €

329

Lista USDLISUSD0,888743 €Stand 19.10.2026, 09:47+0,25%+0,04%67,44 Mio. €2.363,26 €

330

f(x) USD SavingFXSAVE1,00 €Stand 19.10.2026, 09:47+0,29%-0,00%67,42 Mio. €38.365 €

331

MarsCoinMARSCOIN0,067308 €Stand 19.10.2026, 09:47+1,94%-20,01%67,31 Mio. €6,60 Mio. €

332

RedStoneRED0,122447 €Stand 19.10.2026, 09:47+0,02%-9,69%67,17 Mio. €1,88 Mio. €

333

Rootstock Infrastructure FrameworkRIF0,066757 €Stand 19.10.2026, 09:47-2,80%-9,39%66,76 Mio. €6,62 Mio. €

334

Felix feUSDFEUSD0,88933 €Stand 19.10.2026, 09:47+0,06%-0,10%66,70 Mio. €24.386 €

335

Nervos NetworkCKB0,00133877 €Stand 19.10.2026, 09:47+1,23%-13,77%66,58 Mio. €3,43 Mio. €

336

APESAPES0,073727 €Stand 19.10.2026, 09:47--0,07%66,35 Mio. €0,921 €

337

DUSKDUSK0,108135 €Stand 19.10.2026, 09:47-3,78%+26,25%65,95 Mio. €10,53 Mio. €

338

Crown BRLVBRLV0,175662 €Stand 18.10.2026, 06:37+0,06%-1,22%64,84 Mio. €184,49 €

339

DOLADOLA0,888638 €Stand 19.10.2026, 09:47+0,21%-0,06%65,91 Mio. €303.558 €

340

CoW ProtocolCOW0,114616 €Stand 19.10.2026, 09:47+0,02%-15,74%65,85 Mio. €1,25 Mio. €

341

VeloVELO0,00369833 €Stand 19.10.2026, 09:47+0,89%-14,89%64,96 Mio. €1,39 Mio. €

342

UnityWallet TokenUNT0,098728 €Stand 19.10.2026, 09:47+2,59%-11,15%64,93 Mio. €1.718,9 €

343

AxelarAXL0,051613 €Stand 19.10.2026, 09:47-1,14%-0,38%64,50 Mio. €21,14 Mio. €

344

Marscat TokenMCAT0,681916 €Stand 19.10.2026, 09:47-3,79%+26,02%64,14 Mio. €132.901 €

345

ALEOALEO0,042521 €Stand 19.10.2026, 09:47-10,31%+53,34%63,97 Mio. €6,30 Mio. €

346

UnipolyUNP0,2283 €Stand 19.10.2026, 09:47+0,21%+5,74%63,75 Mio. €192.846 €

347

UnifAI NetworkUAI0,266585 €Stand 19.10.2026, 09:47-5,02%-17,62%63,71 Mio. €2,70 Mio. €

348

Tradable Eu/LatAm PoS Financing SSTLPC00000490,892017 €Stand 19.10.2026, 09:47+0,22%+0,00%63,60 Mio. €0 €

349

ZIG FinanceZIG0,044843 €Stand 19.10.2026, 09:47-0,17%-15,67%63,18 Mio. €989.553 €

350

Matrixdock GoldXAUM3.700,58 €Stand 19.10.2026, 09:47+0,58%-0,38%62,93 Mio. €361.148 €

301

STONKSTONK · Vol 6,80 Mio.Stand 19.10.2026, 09:470,096508 €+8,57%

302

Goldfish GoldGGBR · Vol 91.105Stand 19.10.2026, 09:473,73 €+0,59%

303

PharosPROS · Vol 1,19 Mio.Stand 19.10.2026, 09:470,554768 €-1,36%

304

HeliumHNT · Vol 3,13 Mio.Stand 19.10.2026, 09:470,373705 €+2,55%

305

Melania MemeMELANIA · Vol 5,61 Mio.Stand 19.10.2026, 09:470,07311 €+0,10%

306

SafeSAFE · Vol 1,11 Mio.Stand 19.10.2026, 09:470,093325 €-2,24%

307

USDAUSDA · Vol 1,96 Mio.Stand 19.10.2026, 09:470,837473 €-3,80%

308

ArkhamARKM · Vol 5,79 Mio.Stand 19.10.2026, 09:470,102045 €-2,75%

309

f(x) Protocol fxUSDFXUSD · Vol 6,43 Mio.Stand 19.10.2026, 09:470,892713 €+0,28%

310

LivepeerLPT · Vol 6,88 Mio.Stand 19.10.2026, 09:471,45 €-1,59%

311

GasGAS · Vol 385.399Stand 19.10.2026, 09:471,11 €-0,79%

312

yearn.financeYFI · Vol 2,44 Mio.Stand 19.10.2026, 09:471.993,85 €+1,72%

313

NumeraireNMR · Vol 9,98 Mio.Stand 19.10.2026, 09:479,99 €-3,62%

314

KusamaKSM · Vol 1,94 Mio.Stand 19.10.2026, 09:473,76 €+0,41%

315

ZanoZANO · Vol 994.390Stand 19.10.2026, 09:474,62 €-1,75%

316

Cap USDCUSD · Vol 0Stand 19.10.2026, 09:470,891877 €+0,22%

317

Tradable North America PoS Lender SSTNPC0000019 · Vol 0Stand 19.10.2026, 09:470,892017 €+0,22%

318

Artificial InuAI · Vol 6,32 Mio.Stand 19.10.2026, 09:470,071134 €-0,62%

319

AmpAMP · Vol 47,86 Mio.Stand 19.10.2026, 09:470,00078494 €+21,45%

320

Pleasing GoldPGOLD · Vol 2,33Stand 16.10.2026, 02:003.683,34 €-0,19%

321

ORDIORDI · Vol 10,42 Mio.Stand 19.10.2026, 09:473,35 €+0,64%

322

WrappedM by M0WM · Vol 66,36Stand 19.10.2026, 09:470,891499 €+0,24%

323

ADIADI · Vol 2,42 Mio.Stand 19.10.2026, 09:477,34 €-0,27%

324

Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 · Vol 0Stand 19.10.2026, 09:470,892017 €+0,22%

325

Midas mTBILLMTBILL · Vol 0Stand 19.10.2026, 09:470,959223 €+0,22%

326

ECOMIOMI · Vol 1,11 Mio.Stand 19.10.2026, 09:470,00025161 €+1,60%

327

Cygnus Finance Global USDCGUSD · Vol 0,971Stand 18.10.2026, 19:590,88236 €+0,01%

328

KavaKAVA · Vol 9,14 Mio.Stand 19.10.2026, 09:470,062461 €-0,53%

329

Lista USDLISUSD · Vol 2.363,26Stand 19.10.2026, 09:470,888743 €+0,25%

330

f(x) USD SavingFXSAVE · Vol 38.365Stand 19.10.2026, 09:471,00 €+0,29%

331

MarsCoinMARSCOIN · Vol 6,60 Mio.Stand 19.10.2026, 09:470,067308 €+1,94%

332

RedStoneRED · Vol 1,88 Mio.Stand 19.10.2026, 09:470,122447 €+0,02%

333

Rootstock Infrastructure FrameworkRIF · Vol 6,62 Mio.Stand 19.10.2026, 09:470,066757 €-2,80%

334

Felix feUSDFEUSD · Vol 24.386Stand 19.10.2026, 09:470,88933 €+0,06%

335

Nervos NetworkCKB · Vol 3,43 Mio.Stand 19.10.2026, 09:470,00133877 €+1,23%

336

APESAPES · Vol 0,921Stand 19.10.2026, 09:470,073727 €-

337

DUSKDUSK · Vol 10,53 Mio.Stand 19.10.2026, 09:470,108135 €-3,78%

338

Crown BRLVBRLV · Vol 184,49Stand 18.10.2026, 06:370,175662 €+0,06%

339

DOLADOLA · Vol 303.558Stand 19.10.2026, 09:470,888638 €+0,21%

340

CoW ProtocolCOW · Vol 1,25 Mio.Stand 19.10.2026, 09:470,114616 €+0,02%

341

VeloVELO · Vol 1,39 Mio.Stand 19.10.2026, 09:470,00369833 €+0,89%

342

UnityWallet TokenUNT · Vol 1.718,9Stand 19.10.2026, 09:470,098728 €+2,59%

343

AxelarAXL · Vol 21,14 Mio.Stand 19.10.2026, 09:470,051613 €-1,14%

344

Marscat TokenMCAT · Vol 132.901Stand 19.10.2026, 09:470,681916 €-3,79%

345

ALEOALEO · Vol 6,30 Mio.Stand 19.10.2026, 09:470,042521 €-10,31%

346

UnipolyUNP · Vol 192.846Stand 19.10.2026, 09:470,2283 €+0,21%

347

UnifAI NetworkUAI · Vol 2,70 Mio.Stand 19.10.2026, 09:470,266585 €-5,02%

348

Tradable Eu/LatAm PoS Financing SSTLPC0000049 · Vol 0Stand 19.10.2026, 09:470,892017 €+0,22%

349

ZIG FinanceZIG · Vol 989.553Stand 19.10.2026, 09:470,044843 €-0,17%

350

Matrixdock GoldXAUM · Vol 361.148Stand 19.10.2026, 09:473.700,58 €+0,58%