Kryptowährungen – Seite 7

Coins 301–350 von 6.283 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

301

LOUZILOUZI0,072953 €+271,18%-0,11%69,31 Mio. €81.554 €

302

The Black BullANSEM0,164939 €+7,65%-6,92%68,57 Mio. €38,81 Mio. €

303

STAUSTAU0,0068943 €+1,78%+8,26%68,94 Mio. €260.557 €

304

Nerona USDUSDNR13,75 €-0,01%-74,39 Mio. €1,73 Mio. €-

305

Pleasing GoldPGOLD3.514,87 €-0,34%-1,36%68,56 Mio. €5,29 €

306

ZamaZAMA0,031218 €+1,50%+7,08%68,67 Mio. €6,90 Mio. €

307

ChutesSN6412,53 €-0,24%-8,01%68,22 Mio. €460.951 €

308

Quantum Resistant LedgerQRL0,858547 €+0,78%+24,80%67,30 Mio. €48.441 €

309

Tradable NA Post-Settlement Legal Financing ReceivablesPC00001010,874657 €+0,30%-0,01%67,11 Mio. €-

310

Ondo U.S. Dollar TokenUSDON0,874657 €+0,27%+0,01%66,97 Mio. €17,45 Mio. €

311

Quack AIQ0,016452 €+1,58%-4,49%66,90 Mio. €2,95 Mio. €

312

RaveDAORAVE0,264264 €-0,99%+9,22%66,70 Mio. €9,07 Mio. €

313

ORDIORDI3,18 €-1,08%+1,00%66,85 Mio. €17,05 Mio. €

314

yearn.financeYFI1.851,04 €-1,36%-1,36%66,30 Mio. €5,55 Mio. €

315

HorizenZEN3,65 €-1,28%+0,09%66,33 Mio. €5,65 Mio. €

316

Reserve RightsRSR0,00106054 €-0,93%-5,46%66,34 Mio. €5,06 Mio. €

317

SAFEbitSAFE0,133056 €+10,16%+81,97%65,86 Mio. €825.994 €

318

Cygnus Finance Global USDCGUSD0,871254 €+0,20%-0,16%66,13 Mio. €111,57 €

319

Tradable NA Neobank SSTLPC00000230,874657 €+0,30%+0,00%65,60 Mio. €-

320

Felix feUSDFEUSD0,873478 €+0,19%+0,14%65,52 Mio. €79.207 €

321

Lista USDLISUSD0,872058 €+0,27%-0,11%65,48 Mio. €22.484 €

322

DAI on PulseChainDAI0,00146844 €-0,52%+12,82%65,14 Mio. €184.411 €

323

LivepeerLPT1,30 €-1,37%-5,94%64,56 Mio. €6,60 Mio. €

324

Fidelity Digital Interest TokenFDIT0,874657 €+0,30%-0,01%64,55 Mio. €-

325

ViciCoinVCNT13,30 €-0,24%-0,59%64,80 Mio. €432.895 €

326

Midas mF-ONEMF-ONE0,968606 €+0,34%+0,22%64,49 Mio. €-

327

SierraSIERRA0,896968 €+0,03%-0,15%64,41 Mio. €1.000,92 €

328

MustangMUST0,42942 €-+0,00%66,29 Mio. €4,8 €-

329

Melania MemeMELANIA0,067523 €-3,08%-6,62%64,32 Mio. €8,57 Mio. €

330

USDXUSDX0,576254 €-+0,00%64,29 Mio. €3.976,53 €

331

FourFORM0,167996 €-0,78%-7,51%64,16 Mio. €2,63 Mio. €

332

NexpaceNXPC0,221028 €-2,24%-4,85%63,87 Mio. €6,14 Mio. €

333

Crown BRLVBRLV0,171059 €-0,29%+0,08%63,71 Mio. €4.419,68 €

334

WalrusWAL0,025971 €-2,90%-7,28%63,80 Mio. €2,93 Mio. €

335

AI Rig ComplexARC0,063613 €+0,44%-8,62%63,61 Mio. €2,96 Mio. €

336

Law Blocks AILBT0,258096 €+0,17%-0,14%63,23 Mio. €609.797 €

337

ComedianBAN0,063363 €-0,30%-1,87%63,36 Mio. €6,71 Mio. €

338

0x ProtocolZRX0,074301 €-1,75%-3,95%63,04 Mio. €4,19 Mio. €

339

Banana For ScaleBANANAS310,00630774 €-2,37%-11,02%63,08 Mio. €4,95 Mio. €

340

MeteoraMET0,116839 €-13,10%-17,23%62,72 Mio. €10,56 Mio. €

341

QtumQTUM0,590317 €+0,39%-3,37%62,61 Mio. €3,41 Mio. €

342

ArkhamARKM0,095017 €-0,88%-5,05%62,61 Mio. €3,89 Mio. €

343

OrcaORCA1,03 €-3,37%-3,00%62,33 Mio. €8,16 Mio. €

344

NumeraireNMR8,76 €-1,50%-1,42%61,62 Mio. €4,17 Mio. €

345

RERE0,385261 €-12,34%-24,55%61,48 Mio. €199,38 Mio. €

346

BNB Attestation ServiceBAS0,024566 €+1,50%+1,57%61,42 Mio. €2,51 Mio. €

347

MAG7.ssiMAG7.SSI0,363963 €-1,82%-1,57%61,23 Mio. €292.360 €

348

XPR NetworkXPR0,00213603 €+0,10%+10,89%61,21 Mio. €1,26 Mio. €

349

ETHGasGWEI0,029048 €-14,05%-53,72%61,03 Mio. €9,52 Mio. €

350

SafeSAFE0,080324 €-6,93%-13,76%60,99 Mio. €943.403 €

301

LOUZILOUZI · Vol 81.5540,072953 €+271,18%

302

The Black BullANSEM · Vol 38,81 Mio.0,164939 €+7,65%

303

STAUSTAU · Vol 260.5570,0068943 €+1,78%

304

Nerona USDUSDNR · Vol 1,73 Mio.13,75 €-0,01%

305

Pleasing GoldPGOLD · Vol 5,293.514,87 €-0,34%

306

ZamaZAMA · Vol 6,90 Mio.0,031218 €+1,50%

307

ChutesSN64 · Vol 460.95112,53 €-0,24%

308

Quantum Resistant LedgerQRL · Vol 48.4410,858547 €+0,78%

309

Tradable NA Post-Settlement Legal Financing ReceivablesPC00001010,874657 €+0,30%

310

Ondo U.S. Dollar TokenUSDON · Vol 17,45 Mio.0,874657 €+0,27%

311

Quack AIQ · Vol 2,95 Mio.0,016452 €+1,58%

312

RaveDAORAVE · Vol 9,07 Mio.0,264264 €-0,99%

313

ORDIORDI · Vol 17,05 Mio.3,18 €-1,08%

314

yearn.financeYFI · Vol 5,55 Mio.1.851,04 €-1,36%

315

HorizenZEN · Vol 5,65 Mio.3,65 €-1,28%

316

Reserve RightsRSR · Vol 5,06 Mio.0,00106054 €-0,93%

317

SAFEbitSAFE · Vol 825.9940,133056 €+10,16%

318

Cygnus Finance Global USDCGUSD · Vol 111,570,871254 €+0,20%

319

Tradable NA Neobank SSTLPC00000230,874657 €+0,30%

320

Felix feUSDFEUSD · Vol 79.2070,873478 €+0,19%

321

Lista USDLISUSD · Vol 22.4840,872058 €+0,27%

322

DAI on PulseChainDAI · Vol 184.4110,00146844 €-0,52%

323

LivepeerLPT · Vol 6,60 Mio.1,30 €-1,37%

324

Fidelity Digital Interest TokenFDIT0,874657 €+0,30%

325

ViciCoinVCNT · Vol 432.89513,30 €-0,24%

326

Midas mF-ONEMF-ONE0,968606 €+0,34%

327

SierraSIERRA · Vol 1.000,920,896968 €+0,03%

328

MustangMUST · Vol 4,80,42942 €-

329

Melania MemeMELANIA · Vol 8,57 Mio.0,067523 €-3,08%

330

USDXUSDX · Vol 3.976,530,576254 €-

331

FourFORM · Vol 2,63 Mio.0,167996 €-0,78%

332

NexpaceNXPC · Vol 6,14 Mio.0,221028 €-2,24%

333

Crown BRLVBRLV · Vol 4.419,680,171059 €-0,29%

334

WalrusWAL · Vol 2,93 Mio.0,025971 €-2,90%

335

AI Rig ComplexARC · Vol 2,96 Mio.0,063613 €+0,44%

336

Law Blocks AILBT · Vol 609.7970,258096 €+0,17%

337

ComedianBAN · Vol 6,71 Mio.0,063363 €-0,30%

338

0x ProtocolZRX · Vol 4,19 Mio.0,074301 €-1,75%

339

Banana For ScaleBANANAS31 · Vol 4,95 Mio.0,00630774 €-2,37%

340

MeteoraMET · Vol 10,56 Mio.0,116839 €-13,10%

341

QtumQTUM · Vol 3,41 Mio.0,590317 €+0,39%

342

ArkhamARKM · Vol 3,89 Mio.0,095017 €-0,88%

343

OrcaORCA · Vol 8,16 Mio.1,03 €-3,37%

344

NumeraireNMR · Vol 4,17 Mio.8,76 €-1,50%

345

RERE · Vol 199,38 Mio.0,385261 €-12,34%

346

BNB Attestation ServiceBAS · Vol 2,51 Mio.0,024566 €+1,50%

347

MAG7.ssiMAG7.SSI · Vol 292.3600,363963 €-1,82%

348

XPR NetworkXPR · Vol 1,26 Mio.0,00213603 €+0,10%

349

ETHGasGWEI · Vol 9,52 Mio.0,029048 €-14,05%

350

SafeSAFE · Vol 943.4030,080324 €-6,93%