Kryptowährungen – Seite 7

Coins 301–350 von 7.039 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

301

ORDIORDI3,46 €Stand 03.09.2026, 13:29+4,24%-5,50%72,71 Mio. €9,90 Mio. €

302

PearlPRL0,284128 €Stand 03.09.2026, 13:29+6,04%+22,10%72,46 Mio. €492.748 €

303

Bending Spoons xStockBSPX34,69 €Stand 02.09.2026, 23:37-1,47%-4,40%71,98 Mio. €570,18 €

304

Goldfish GoldGGBR3,60 €Stand 03.09.2026, 13:29+35,23%-9,00%72,41 Mio. €82.636 €

305

0x ProtocolZRX0,085253 €Stand 03.09.2026, 13:29+1,17%-1,40%72,32 Mio. €14,71 Mio. €

306

DAI on PulseChainDAI0,00151464 €Stand 17.07.2026, 18:57+1,39%+13,75%67,13 Mio. €231.166 €

307

WrappedM by M0WM0,860961 €Stand 03.09.2026, 13:29-0,30%+0,00%72,21 Mio. €45.656 €

308

Reserve RightsRSR0,00114964 €Stand 03.09.2026, 13:29+0,52%-10,10%71,92 Mio. €11,25 Mio. €

309

PromPROM3,90 €Stand 03.09.2026, 13:29-2,53%-0,40%71,19 Mio. €40,60 Mio. €

310

Banana For ScaleBANANAS310,00709496 €Stand 03.09.2026, 13:29+1,05%-8,90%70,96 Mio. €3,74 Mio. €

311

USDAUSDA0,81554 €Stand 03.09.2026, 13:29-0,82%-2,10%70,75 Mio. €141.662 €

312

Nest BlackOpal LiquidStone II VaultNOPAL0,941155 €Stand 03.09.2026, 13:29-0,28%+0,20%69,90 Mio. €0 €

313

yearn.financeYFI1.919,66 €Stand 03.09.2026, 13:29+0,45%-4,80%69,26 Mio. €12,69 Mio. €

314

DigiByteDGB0,00375174 €Stand 03.09.2026, 13:29+2,66%-11,20%69,32 Mio. €4,06 Mio. €

315

3Jane USD3USD31,02 €Stand 03.09.2026, 13:29-0,34%-69,18 Mio. €161.262 €

316

牛来 (Niu Lai)牛来0,069091 €Stand 03.09.2026, 13:29+7,98%+34,60%69,33 Mio. €34,27 Mio. €

317

XPR NetworkXPR0,00240091 €Stand 03.09.2026, 13:29-0,19%-2,90%68,80 Mio. €986.098 €

318

Magma FinanceMAGMA0,361594 €Stand 03.09.2026, 13:29-21,27%+32,10%68,77 Mio. €2,74 Mio. €

319

f(x) Protocol fxUSDFXUSD0,860799 €Stand 03.09.2026, 13:29-0,34%+0,00%68,47 Mio. €5,86 Mio. €

320

BeamBEAM0,00132083 €Stand 03.09.2026, 13:29+1,04%-24,30%67,76 Mio. €9,11 Mio. €

321

VeloVELO0,00385711 €Stand 03.09.2026, 13:29-7,15%+14,80%67,60 Mio. €3,87 Mio. €

322

AI XOVIAAIX0,675903 €Stand 03.09.2026, 13:29+10,62%+58,10%67,59 Mio. €119.172 €

323

GasGAS1,04 €Stand 03.09.2026, 13:29+0,03%-10,40%67,44 Mio. €889.297 €

324

ADIADI7,15 €Stand 03.09.2026, 13:29+5,96%+21,30%67,02 Mio. €4,42 Mio. €

325

Tradable NA Post-Settlement Legal Financing ReceivablesPC00001010,861341 €Stand 03.09.2026, 13:29-0,31%+0,00%66,08 Mio. €0 €

326

TAGGERTAG0,00060572 €Stand 03.09.2026, 13:29+14,27%-16,90%65,95 Mio. €2,28 Mio. €

327

Rootstock Infrastructure FrameworkRIF0,065844 €Stand 03.09.2026, 13:29+8,04%-5,70%65,84 Mio. €7,88 Mio. €

328

CapCAP0,041941 €Stand 03.09.2026, 13:29-30,21%-30,00%65,22 Mio. €38,69 Mio. €

329

OrcaORCA1,08 €Stand 03.09.2026, 13:29+2,98%-2,80%65,39 Mio. €6,11 Mio. €

330

EXODEXOD6,26 €Stand 03.09.2026, 13:29-2,95%-13,60%65,36 Mio. €0 €

331

ArkhamARKM0,094023 €Stand 03.09.2026, 13:29+2,15%-4,10%65,30 Mio. €5,11 Mio. €

332

GMXGMX6,25 €Stand 03.09.2026, 13:29+2,66%-4,40%65,32 Mio. €1,91 Mio. €

333

Cygnus Finance Global USDCGUSD0,8564 €Stand 03.09.2026, 13:29-0,31%-0,10%65,26 Mio. €24,13 €

334

Tradable North America PoS Lender SSTNPC00000190,861341 €Stand 03.09.2026, 13:29-0,31%+0,00%65,09 Mio. €0 €

335

Lista USDLISUSD0,859505 €Stand 03.09.2026, 13:29-0,28%-0,10%64,63 Mio. €438.615 €

336

Tradable NA Neobank SSTLPC00000230,861341 €Stand 03.09.2026, 13:29-0,31%+0,00%64,60 Mio. €0 €

337

Felix feUSDFEUSD0,860961 €Stand 03.09.2026, 13:29-0,13%+0,20%64,58 Mio. €72.917 €

338

SparkSPK0,020049 €Stand 03.09.2026, 13:29+18,07%+7,90%63,69 Mio. €30,32 Mio. €

339

Midas mTBILLMTBILL0,922411 €Stand 03.09.2026, 13:29-0,28%+0,10%63,20 Mio. €0 €

340

CoW ProtocolCOW0,109812 €Stand 03.09.2026, 13:29+1,12%+5,10%63,11 Mio. €2,57 Mio. €

341

Crown BRLVBRLV0,168965 €Stand 03.09.2026, 06:30-+0,90%63,12 Mio. €41,66 €

342

SafeSAFE0,081196 €Stand 03.09.2026, 13:29-5,76%+0,10%62,95 Mio. €2,15 Mio. €

343

Circle xStockCRCLX77,08 €Stand 03.09.2026, 13:29+1,64%-3,40%62,68 Mio. €7,08 Mio. €

344

RERE0,392321 €Stand 03.09.2026, 13:29-3,56%-15,40%62,75 Mio. €4,91 Mio. €

345

KAITOKAITO0,258248 €Stand 03.09.2026, 13:29-0,04%-5,60%62,34 Mio. €10,26 Mio. €

346

Matrixdock GoldXAUM3.809,70 €Stand 03.09.2026, 13:29+2,19%-3,50%62,24 Mio. €480.756 €

347

AI Rig ComplexARC0,061666 €Stand 03.09.2026, 13:29+8,16%+2,20%61,66 Mio. €4,48 Mio. €

348

Tesla xStockTSLAX311,93 €Stand 03.09.2026, 13:29+1,56%+3,50%61,48 Mio. €4,60 Mio. €

349

ComedianBAN0,060525 €Stand 03.09.2026, 13:29-1,61%-7,30%60,50 Mio. €3,90 Mio. €

350

TargonSN410,87 €Stand 03.09.2026, 13:29+2,61%-12,90%60,50 Mio. €685.395 €

301

ORDIORDI · Vol 9,90 Mio.Stand 03.09.2026, 13:293,46 €+4,24%

302

PearlPRL · Vol 492.748Stand 03.09.2026, 13:290,284128 €+6,04%

303

Bending Spoons xStockBSPX · Vol 570,18Stand 02.09.2026, 23:3734,69 €-1,47%

304

Goldfish GoldGGBR · Vol 82.636Stand 03.09.2026, 13:293,60 €+35,23%

305

0x ProtocolZRX · Vol 14,71 Mio.Stand 03.09.2026, 13:290,085253 €+1,17%

306

DAI on PulseChainDAI · Vol 231.166Stand 17.07.2026, 18:570,00151464 €+1,39%

307

WrappedM by M0WM · Vol 45.656Stand 03.09.2026, 13:290,860961 €-0,30%

308

Reserve RightsRSR · Vol 11,25 Mio.Stand 03.09.2026, 13:290,00114964 €+0,52%

309

PromPROM · Vol 40,60 Mio.Stand 03.09.2026, 13:293,90 €-2,53%

310

Banana For ScaleBANANAS31 · Vol 3,74 Mio.Stand 03.09.2026, 13:290,00709496 €+1,05%

311

USDAUSDA · Vol 141.662Stand 03.09.2026, 13:290,81554 €-0,82%

312

Nest BlackOpal LiquidStone II VaultNOPAL · Vol 0Stand 03.09.2026, 13:290,941155 €-0,28%

313

yearn.financeYFI · Vol 12,69 Mio.Stand 03.09.2026, 13:291.919,66 €+0,45%

314

DigiByteDGB · Vol 4,06 Mio.Stand 03.09.2026, 13:290,00375174 €+2,66%

315

3Jane USD3USD3 · Vol 161.262Stand 03.09.2026, 13:291,02 €-0,34%

316

牛来 (Niu Lai)牛来 · Vol 34,27 Mio.Stand 03.09.2026, 13:290,069091 €+7,98%

317

XPR NetworkXPR · Vol 986.098Stand 03.09.2026, 13:290,00240091 €-0,19%

318

Magma FinanceMAGMA · Vol 2,74 Mio.Stand 03.09.2026, 13:290,361594 €-21,27%

319

f(x) Protocol fxUSDFXUSD · Vol 5,86 Mio.Stand 03.09.2026, 13:290,860799 €-0,34%

320

BeamBEAM · Vol 9,11 Mio.Stand 03.09.2026, 13:290,00132083 €+1,04%

321

VeloVELO · Vol 3,87 Mio.Stand 03.09.2026, 13:290,00385711 €-7,15%

322

AI XOVIAAIX · Vol 119.172Stand 03.09.2026, 13:290,675903 €+10,62%

323

GasGAS · Vol 889.297Stand 03.09.2026, 13:291,04 €+0,03%

324

ADIADI · Vol 4,42 Mio.Stand 03.09.2026, 13:297,15 €+5,96%

325

Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 · Vol 0Stand 03.09.2026, 13:290,861341 €-0,31%

326

TAGGERTAG · Vol 2,28 Mio.Stand 03.09.2026, 13:290,00060572 €+14,27%

327

Rootstock Infrastructure FrameworkRIF · Vol 7,88 Mio.Stand 03.09.2026, 13:290,065844 €+8,04%

328

CapCAP · Vol 38,69 Mio.Stand 03.09.2026, 13:290,041941 €-30,21%

329

OrcaORCA · Vol 6,11 Mio.Stand 03.09.2026, 13:291,08 €+2,98%

330

EXODEXOD · Vol 0Stand 03.09.2026, 13:296,26 €-2,95%

331

ArkhamARKM · Vol 5,11 Mio.Stand 03.09.2026, 13:290,094023 €+2,15%

332

GMXGMX · Vol 1,91 Mio.Stand 03.09.2026, 13:296,25 €+2,66%

333

Cygnus Finance Global USDCGUSD · Vol 24,13Stand 03.09.2026, 13:290,8564 €-0,31%

334

Tradable North America PoS Lender SSTNPC0000019 · Vol 0Stand 03.09.2026, 13:290,861341 €-0,31%

335

Lista USDLISUSD · Vol 438.615Stand 03.09.2026, 13:290,859505 €-0,28%

336

Tradable NA Neobank SSTLPC0000023 · Vol 0Stand 03.09.2026, 13:290,861341 €-0,31%

337

Felix feUSDFEUSD · Vol 72.917Stand 03.09.2026, 13:290,860961 €-0,13%

338

SparkSPK · Vol 30,32 Mio.Stand 03.09.2026, 13:290,020049 €+18,07%

339

Midas mTBILLMTBILL · Vol 0Stand 03.09.2026, 13:290,922411 €-0,28%

340

CoW ProtocolCOW · Vol 2,57 Mio.Stand 03.09.2026, 13:290,109812 €+1,12%

341

Crown BRLVBRLV · Vol 41,66Stand 03.09.2026, 06:300,168965 €-

342

SafeSAFE · Vol 2,15 Mio.Stand 03.09.2026, 13:290,081196 €-5,76%

343

Circle xStockCRCLX · Vol 7,08 Mio.Stand 03.09.2026, 13:2977,08 €+1,64%

344

RERE · Vol 4,91 Mio.Stand 03.09.2026, 13:290,392321 €-3,56%

345

KAITOKAITO · Vol 10,26 Mio.Stand 03.09.2026, 13:290,258248 €-0,04%

346

Matrixdock GoldXAUM · Vol 480.756Stand 03.09.2026, 13:293.809,70 €+2,19%

347

AI Rig ComplexARC · Vol 4,48 Mio.Stand 03.09.2026, 13:290,061666 €+8,16%

348

Tesla xStockTSLAX · Vol 4,60 Mio.Stand 03.09.2026, 13:29311,93 €+1,56%

349

ComedianBAN · Vol 3,90 Mio.Stand 03.09.2026, 13:290,060525 €-1,61%

350

TargonSN4 · Vol 685.395Stand 03.09.2026, 13:2910,87 €+2,61%