Kryptowährungen: Seite 8

Coins 351 bis 400 von 8.464 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

351

NOXONOXO0,374847 €Stand 19.10.2026, 10:40+0,11%+5,78%62,47 Mio. €16.121,63 €

352

ZetaChainZETA0,037697 €Stand 19.10.2026, 10:40+1,37%-11,48%62,47 Mio. €4,35 Mio. €

353

Tesla xStockTSLAX317,88 €Stand 19.10.2026, 10:40+1,81%-6,89%61,20 Mio. €6,67 Mio. €

354

TempleDAOTEMPLE2,57 €Stand 19.10.2026, 10:40-1,25%-0,90%60,95 Mio. €382,64 €

355

SanDisk (bStocks Tokenized Stock)SNDKB1.201,91 €Stand 19.10.2026, 10:40+6,13%-14,00%60,89 Mio. €48,04 Mio. €

356

Flying TulipFT0,123695 €Stand 19.10.2026, 10:40+1,12%-14,92%60,23 Mio. €61.913 €

357

SP500 xStockSPYX688,20 €Stand 19.10.2026, 10:40+1,07%-1,71%60,16 Mio. €6,01 Mio. €

358

KAITOKAITO0,248792 €Stand 19.10.2026, 10:40-0,27%-12,66%60,06 Mio. €10,32 Mio. €

359

Hood Sword InuHOODINU0,05976 €Stand 19.10.2026, 10:40+1,34%+32,00%59,76 Mio. €3,69 Mio. €

360

InfiniFi USDIUSD0,892561 €Stand 19.10.2026, 10:40+0,34%+0,09%59,40 Mio. €263,94 €

361

MindWaveDAONILA0,070039 €Stand 19.10.2026, 10:40+0,29%-0,80%59,03 Mio. €295.048 €

362

Prize ProtocolPRIZE0,0010527 €Stand 19.10.2026, 10:40+2,82%-5,89%59,01 Mio. €57.436 €

363

LineaLINEA0,00240549 €Stand 19.10.2026, 10:40-0,52%-14,70%59,00 Mio. €6,28 Mio. €

364

o1.exchangeO0,369072 €Stand 19.10.2026, 10:40-2,29%-15,26%58,93 Mio. €2,28 Mio. €

365

VeThorVTHO0,00056707 €Stand 19.10.2026, 10:40+1,14%-14,77%58,89 Mio. €1,17 Mio. €

366

SparkSPK0,017431 €Stand 19.10.2026, 10:40+1,07%-10,57%58,80 Mio. €5,77 Mio. €

367

Midas mF-ONEMF-ONE1,01 €Stand 19.10.2026, 10:40+0,23%+0,16%58,79 Mio. €0 €

368

GAL (migrated to Gravity - G)GAL0,459984 €Stand 19.10.2026, 10:40+2,60%-4,34%58,76 Mio. €476,32 €

369

Baby Doge CoinBABYDOGE3.19e-10 €Stand 19.10.2026, 10:40+0,85%-8,42%58,67 Mio. €2,71 Mio. €

370

Theta FuelTFUEL0,00776455 €Stand 19.10.2026, 10:40+1,20%-12,39%58,41 Mio. €335.025 €

371

QubicQUBIC0,000000403 €Stand 19.10.2026, 10:40-0,12%-27,97%57,91 Mio. €909.704 €

372

Ondo U.S. Dollar TokenUSDON0,891941 €Stand 19.10.2026, 10:40+0,21%+0,00%57,80 Mio. €0 €

373

DiemDIEM1.570,48 €Stand 19.10.2026, 10:40+7,27%-4,89%57,63 Mio. €857.815 €

374

HoloHOT0,00032414 €Stand 19.10.2026, 10:40-0,88%-14,28%57,57 Mio. €2,93 Mio. €

375

Precious Metals USDPMUSD0,609246 €Stand 19.10.2026, 10:40-0,08%+10,08%57,27 Mio. €1.329,19 €

376

AltLayerALT0,00772753 €Stand 19.10.2026, 10:40+3,10%+1,27%57,00 Mio. €16,86 Mio. €

377

io.netIO0,137521 €Stand 19.10.2026, 10:40+2,03%-20,13%56,80 Mio. €7,69 Mio. €

378

DigiByteDGB0,00302372 €Stand 19.10.2026, 10:40-1,98%-3,62%55,98 Mio. €3,38 Mio. €

379

SushiSUSHI0,194783 €Stand 19.10.2026, 10:40+0,99%-10,17%55,83 Mio. €3,53 Mio. €

380

iExec RLCRLC0,641419 €Stand 19.10.2026, 10:40-4,78%-29,10%55,81 Mio. €6,56 Mio. €

381

Banana For ScaleBANANAS310,00551023 €Stand 19.10.2026, 10:40-1,59%-10,48%55,10 Mio. €2,60 Mio. €

382

EspressoESP0,077179 €Stand 19.10.2026, 10:40+0,34%-25,56%55,06 Mio. €1,03 Mio. €

383

RERE0,342944 €Stand 19.10.2026, 10:40-0,76%-13,40%54,74 Mio. €8,26 Mio. €

384

BabylonBABY0,011134 €Stand 19.10.2026, 10:40+3,94%-4,74%54,68 Mio. €5,26 Mio. €

385

DeXeDEXE1,55 €Stand 19.10.2026, 10:40+0,10%-8,81%54,50 Mio. €6,44 Mio. €

386

iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON694,95 €Stand 19.10.2026, 10:40--1,52%54,08 Mio. €588,79 €

387

Tradable LatAm BNPL SSTNPC00000270,891941 €Stand 19.10.2026, 10:40+0,21%+0,00%53,78 Mio. €0 €

388

OasisROSE0,00657446 €Stand 19.10.2026, 10:40-0,55%-18,62%53,40 Mio. €2,62 Mio. €

389

APEXAP3X0,028933 €Stand 19.10.2026, 10:40+1,82%+5,69%53,19 Mio. €1.611,75 €

390

牛来 (Niu Lai)牛来0,052989 €Stand 19.10.2026, 10:40+0,62%-22,99%53,00 Mio. €10,28 Mio. €

391

BerachainBERA0,150063 €Stand 19.10.2026, 10:40-3,01%-27,96%52,58 Mio. €9,65 Mio. €

392

EfficientFrontierSN539,12 €Stand 19.10.2026, 10:40-3,39%-12,18%52,42 Mio. €1,85 Mio. €

393

NA Capital-as-a-Service SSTNPC00162450,891941 €Stand 19.10.2026, 10:40+0,21%+0,00%52,27 Mio. €0 €

394

TurboTURBO0,00075172 €Stand 19.10.2026, 10:40-2,14%-15,62%51,86 Mio. €6,63 Mio. €

395

Open CampusEDU0,060404 €Stand 19.10.2026, 10:40-12,10%-8,58%50,95 Mio. €3,62 Mio. €

396

OREORE99,74 €Stand 19.10.2026, 10:40+2,48%-6,87%50,84 Mio. €1,28 Mio. €

397

Lido EarnUSDEARNUSD0,924531 €Stand 19.10.2026, 10:40+0,24%+0,14%50,76 Mio. €0 €

398

Data NetworkDATA0,140814 €Stand 19.10.2026, 10:40-5,65%-26,28%50,73 Mio. €2,80 Mio. €

399

AztecAZTEC0,016831 €Stand 19.10.2026, 10:40-0,65%-8,96%50,41 Mio. €3,59 Mio. €

400

SwopSWOP0,00537796 €Stand 16.10.2026, 09:52--1,27%53,78 Mio. €87,37 €

351

NOXONOXO · Vol 16.121,63Stand 19.10.2026, 10:400,374847 €+0,11%

352

ZetaChainZETA · Vol 4,35 Mio.Stand 19.10.2026, 10:400,037697 €+1,37%

353

Tesla xStockTSLAX · Vol 6,67 Mio.Stand 19.10.2026, 10:40317,88 €+1,81%

354

TempleDAOTEMPLE · Vol 382,64Stand 19.10.2026, 10:402,57 €-1,25%

355

SanDisk (bStocks Tokenized Stock)SNDKB · Vol 48,04 Mio.Stand 19.10.2026, 10:401.201,91 €+6,13%

356

Flying TulipFT · Vol 61.913Stand 19.10.2026, 10:400,123695 €+1,12%

357

SP500 xStockSPYX · Vol 6,01 Mio.Stand 19.10.2026, 10:40688,20 €+1,07%

358

KAITOKAITO · Vol 10,32 Mio.Stand 19.10.2026, 10:400,248792 €-0,27%

359

Hood Sword InuHOODINU · Vol 3,69 Mio.Stand 19.10.2026, 10:400,05976 €+1,34%

360

InfiniFi USDIUSD · Vol 263,94Stand 19.10.2026, 10:400,892561 €+0,34%

361

MindWaveDAONILA · Vol 295.048Stand 19.10.2026, 10:400,070039 €+0,29%

362

Prize ProtocolPRIZE · Vol 57.436Stand 19.10.2026, 10:400,0010527 €+2,82%

363

LineaLINEA · Vol 6,28 Mio.Stand 19.10.2026, 10:400,00240549 €-0,52%

364

o1.exchangeO · Vol 2,28 Mio.Stand 19.10.2026, 10:400,369072 €-2,29%

365

VeThorVTHO · Vol 1,17 Mio.Stand 19.10.2026, 10:400,00056707 €+1,14%

366

SparkSPK · Vol 5,77 Mio.Stand 19.10.2026, 10:400,017431 €+1,07%

367

Midas mF-ONEMF-ONE · Vol 0Stand 19.10.2026, 10:401,01 €+0,23%

368

GAL (migrated to Gravity - G)GAL · Vol 476,32Stand 19.10.2026, 10:400,459984 €+2,60%

369

Baby Doge CoinBABYDOGE · Vol 2,71 Mio.Stand 19.10.2026, 10:403.19e-10 €+0,85%

370

Theta FuelTFUEL · Vol 335.025Stand 19.10.2026, 10:400,00776455 €+1,20%

371

QubicQUBIC · Vol 909.704Stand 19.10.2026, 10:400,000000403 €-0,12%

372

Ondo U.S. Dollar TokenUSDON · Vol 0Stand 19.10.2026, 10:400,891941 €+0,21%

373

DiemDIEM · Vol 857.815Stand 19.10.2026, 10:401.570,48 €+7,27%

374

HoloHOT · Vol 2,93 Mio.Stand 19.10.2026, 10:400,00032414 €-0,88%

375

Precious Metals USDPMUSD · Vol 1.329,19Stand 19.10.2026, 10:400,609246 €-0,08%

376

AltLayerALT · Vol 16,86 Mio.Stand 19.10.2026, 10:400,00772753 €+3,10%

377

io.netIO · Vol 7,69 Mio.Stand 19.10.2026, 10:400,137521 €+2,03%

378

DigiByteDGB · Vol 3,38 Mio.Stand 19.10.2026, 10:400,00302372 €-1,98%

379

SushiSUSHI · Vol 3,53 Mio.Stand 19.10.2026, 10:400,194783 €+0,99%

380

iExec RLCRLC · Vol 6,56 Mio.Stand 19.10.2026, 10:400,641419 €-4,78%

381

Banana For ScaleBANANAS31 · Vol 2,60 Mio.Stand 19.10.2026, 10:400,00551023 €-1,59%

382

EspressoESP · Vol 1,03 Mio.Stand 19.10.2026, 10:400,077179 €+0,34%

383

RERE · Vol 8,26 Mio.Stand 19.10.2026, 10:400,342944 €-0,76%

384

BabylonBABY · Vol 5,26 Mio.Stand 19.10.2026, 10:400,011134 €+3,94%

385

DeXeDEXE · Vol 6,44 Mio.Stand 19.10.2026, 10:401,55 €+0,10%

386

iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON · Vol 588,79Stand 19.10.2026, 10:40694,95 €-

387

Tradable LatAm BNPL SSTNPC0000027 · Vol 0Stand 19.10.2026, 10:400,891941 €+0,21%

388

OasisROSE · Vol 2,62 Mio.Stand 19.10.2026, 10:400,00657446 €-0,55%

389

APEXAP3X · Vol 1.611,75Stand 19.10.2026, 10:400,028933 €+1,82%

390

牛来 (Niu Lai)牛来 · Vol 10,28 Mio.Stand 19.10.2026, 10:400,052989 €+0,62%

391

BerachainBERA · Vol 9,65 Mio.Stand 19.10.2026, 10:400,150063 €-3,01%

392

EfficientFrontierSN53 · Vol 1,85 Mio.Stand 19.10.2026, 10:409,12 €-3,39%

393

NA Capital-as-a-Service SSTNPC0016245 · Vol 0Stand 19.10.2026, 10:400,891941 €+0,21%

394

TurboTURBO · Vol 6,63 Mio.Stand 19.10.2026, 10:400,00075172 €-2,14%

395

Open CampusEDU · Vol 3,62 Mio.Stand 19.10.2026, 10:400,060404 €-12,10%

396

OREORE · Vol 1,28 Mio.Stand 19.10.2026, 10:4099,74 €+2,48%

397

Lido EarnUSDEARNUSD · Vol 0Stand 19.10.2026, 10:400,924531 €+0,24%

398

Data NetworkDATA · Vol 2,80 Mio.Stand 19.10.2026, 10:400,140814 €-5,65%

399

AztecAZTEC · Vol 3,59 Mio.Stand 19.10.2026, 10:400,016831 €-0,65%

400

SwopSWOP · Vol 87,37Stand 16.10.2026, 09:520,00537796 €-