Kryptowährungen – Seite 8

Coins 351–400 von 6.283 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

351

TempleDAOTEMPLE2,57 €+0,84%-1,75%60,89 Mio. €1,21 €

352

iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON658,91 €-0,63%-0,61%60,01 Mio. €379.098 €

353

CentrifugeCFG0,157345 €-0,67%-6,93%59,87 Mio. €9,78 Mio. €

354

KeetaKTA0,105158 €-3,26%-6,56%59,88 Mio. €1,28 Mio. €

355

Precious Metals USDPMUSD0,631734 €-1,33%-2,49%59,39 Mio. €9.390,69 €

356

XDAIXDAI0,87443 €+0,29%-0,03%59,17 Mio. €708.559 €

357

RiverRIVER3,01 €+5,20%-8,42%59,09 Mio. €3,36 Mio. €

358

GasGAS0,906553 €-1,78%-1,30%59,01 Mio. €3,27 Mio. €

359

MindWaveDAONILA0,069317 €+1,42%+0,57%58,42 Mio. €255.251 €

360

Billions NetworkBILL0,023849 €-5,60%-27,96%57,97 Mio. €42,18 Mio. €

361

TronBankTBK0,577802 €-0,82%+2,90%57,78 Mio. €69.013 €

362

Micron Technology (bStocks Tokenized Stock)MUB725,92 €-3,31%-15,34%57,75 Mio. €19,35 Mio. €

363

Bending Spoons xStockBSPX27,54 €-1,22%-7,23%57,14 Mio. €2.700,57 €

364

BasedHypeBASEDHYPE0,00569787 €+0,45%+6,47%56,98 Mio. €118,35 €

365

Matrixdock GoldXAUM3.488,57 €-0,79%-2,23%56,97 Mio. €852.383 €

366

StrongholdSHX0,00312574 €-1,32%-3,98%56,52 Mio. €520.603 €

367

PlumePLUME0,00946893 €+3,25%+6,54%56,51 Mio. €14,01 Mio. €

368

Neutrl USDNUSD0,874037 €+0,27%+0,02%56,05 Mio. €329.886 €

369

SwopSWOP0,00561232 €-+2,29%56,12 Mio. €2,94 €

370

Quantix FinanceQFI55,48 €+1,37%+4,67%55,48 Mio. €2,27 Mio. €

371

CyberDEXCYDX0,15932 €+0,27%-0,08%55,35 Mio. €3.165,15 €

372

AIOZ NetworkAIOZ0,043618 €+0,22%-2,44%55,08 Mio. €2,69 Mio. €

373

LABLAB0,169407 €-9,31%-83,49%54,63 Mio. €55,15 Mio. €

374

Tradable North America PoS Lender SSTNPC00000190,874657 €+0,30%-0,02%54,67 Mio. €-

375

GMXGMX5,21 €+0,08%-3,14%54,43 Mio. €3,59 Mio. €

376

QubicQUBIC0,0000003882 €-0,08%-5,73%54,38 Mio. €1,41 Mio. €

377

Useless CoinUSELESS0,054256 €-11,22%-31,96%54,26 Mio. €8,56 Mio. €

378

HoloHOT0,00030504 €-2,19%+3,35%54,19 Mio. €4,51 Mio. €

379

InfiniFi USDIUSD0,874102 €+0,02%-0,04%53,99 Mio. €469,29 €

380

RavencoinRVN0,00329696 €-1,74%-7,04%53,92 Mio. €3,47 Mio. €

381

Cap USDCUSD0,874513 €+0,32%+0,02%53,70 Mio. €40,12 €

382

Midas Fasanara GlobalMGLOBAL0,879767 €+0,29%-0,03%53,03 Mio. €-

383

MEME HORSEMHORSE0,052906 €+0,25%-0,00%52,90 Mio. €179.775 €

384

ZIGChainZIG0,037366 €-0,65%-3,88%52,65 Mio. €3,13 Mio. €

385

Dog (Bitcoin)DOG0,00052696 €-0,54%-4,93%52,68 Mio. €377.848 €

386

f(x) Protocol fxUSDFXUSD0,870503 €-0,03%-0,79%52,42 Mio. €1,51 Mio. €

387

USD.AICHIP0,026118 €-4,20%-10,41%52,24 Mio. €4,49 Mio. €

388

ChainOpera AICOAI0,277073 €+3,12%+5,38%52,09 Mio. €3,25 Mio. €

389

KusamaKSM2,80 €-0,89%-4,92%51,80 Mio. €4,22 Mio. €

390

Mina ProtocolMINA0,039746 €+1,12%+1,76%51,42 Mio. €6,51 Mio. €

391

LineaLINEA0,00212717 €-0,09%-2,75%51,40 Mio. €6,74 Mio. €

392

Theta FuelTFUEL0,00685624 €-0,27%+0,26%50,75 Mio. €1,21 Mio. €

393

WormholeW0,00821925 €-0,19%-5,04%50,71 Mio. €7,16 Mio. €

394

SOONSOON0,147673 €+3,03%-1,08%50,16 Mio. €5,06 Mio. €

395

ZilliqaZIL0,00256277 €-1,23%-3,79%50,01 Mio. €4,73 Mio. €

396

TurboTURBO0,00072312 €-1,19%-4,00%49,90 Mio. €7,25 Mio. €

397

CortexCX0,033107 €-12,76%-38,85%49,67 Mio. €341.636 €

398

TalusUS0,038624 €+4,11%+68,97%49,33 Mio. €7,45 Mio. €

399

Tesla xStockTSLAX335,63 €-2,02%-5,32%49,27 Mio. €3,90 Mio. €

400

AI Powered FinanceAIPF1,14 €-3,26%-6,95%49,10 Mio. €534.052 €

351

TempleDAOTEMPLE · Vol 1,212,57 €+0,84%

352

iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON · Vol 379.098658,91 €-0,63%

353

CentrifugeCFG · Vol 9,78 Mio.0,157345 €-0,67%

354

KeetaKTA · Vol 1,28 Mio.0,105158 €-3,26%

355

Precious Metals USDPMUSD · Vol 9.390,690,631734 €-1,33%

356

XDAIXDAI · Vol 708.5590,87443 €+0,29%

357

RiverRIVER · Vol 3,36 Mio.3,01 €+5,20%

358

GasGAS · Vol 3,27 Mio.0,906553 €-1,78%

359

MindWaveDAONILA · Vol 255.2510,069317 €+1,42%

360

Billions NetworkBILL · Vol 42,18 Mio.0,023849 €-5,60%

361

TronBankTBK · Vol 69.0130,577802 €-0,82%

362

Micron Technology (bStocks Tokenized Stock)MUB · Vol 19,35 Mio.725,92 €-3,31%

363

Bending Spoons xStockBSPX · Vol 2.700,5727,54 €-1,22%

364

BasedHypeBASEDHYPE · Vol 118,350,00569787 €+0,45%

365

Matrixdock GoldXAUM · Vol 852.3833.488,57 €-0,79%

366

StrongholdSHX · Vol 520.6030,00312574 €-1,32%

367

PlumePLUME · Vol 14,01 Mio.0,00946893 €+3,25%

368

Neutrl USDNUSD · Vol 329.8860,874037 €+0,27%

369

SwopSWOP · Vol 2,940,00561232 €-

370

Quantix FinanceQFI · Vol 2,27 Mio.55,48 €+1,37%

371

CyberDEXCYDX · Vol 3.165,150,15932 €+0,27%

372

AIOZ NetworkAIOZ · Vol 2,69 Mio.0,043618 €+0,22%

373

LABLAB · Vol 55,15 Mio.0,169407 €-9,31%

374

Tradable North America PoS Lender SSTNPC00000190,874657 €+0,30%

375

GMXGMX · Vol 3,59 Mio.5,21 €+0,08%

376

QubicQUBIC · Vol 1,41 Mio.0,0000003882 €-0,08%

377

Useless CoinUSELESS · Vol 8,56 Mio.0,054256 €-11,22%

378

HoloHOT · Vol 4,51 Mio.0,00030504 €-2,19%

379

InfiniFi USDIUSD · Vol 469,290,874102 €+0,02%

380

RavencoinRVN · Vol 3,47 Mio.0,00329696 €-1,74%

381

Cap USDCUSD · Vol 40,120,874513 €+0,32%

382

Midas Fasanara GlobalMGLOBAL0,879767 €+0,29%

383

MEME HORSEMHORSE · Vol 179.7750,052906 €+0,25%

384

ZIGChainZIG · Vol 3,13 Mio.0,037366 €-0,65%

385

Dog (Bitcoin)DOG · Vol 377.8480,00052696 €-0,54%

386

f(x) Protocol fxUSDFXUSD · Vol 1,51 Mio.0,870503 €-0,03%

387

USD.AICHIP · Vol 4,49 Mio.0,026118 €-4,20%

388

ChainOpera AICOAI · Vol 3,25 Mio.0,277073 €+3,12%

389

KusamaKSM · Vol 4,22 Mio.2,80 €-0,89%

390

Mina ProtocolMINA · Vol 6,51 Mio.0,039746 €+1,12%

391

LineaLINEA · Vol 6,74 Mio.0,00212717 €-0,09%

392

Theta FuelTFUEL · Vol 1,21 Mio.0,00685624 €-0,27%

393

WormholeW · Vol 7,16 Mio.0,00821925 €-0,19%

394

SOONSOON · Vol 5,06 Mio.0,147673 €+3,03%

395

ZilliqaZIL · Vol 4,73 Mio.0,00256277 €-1,23%

396

TurboTURBO · Vol 7,25 Mio.0,00072312 €-1,19%

397

CortexCX · Vol 341.6360,033107 €-12,76%

398

TalusUS · Vol 7,45 Mio.0,038624 €+4,11%

399

Tesla xStockTSLAX · Vol 3,90 Mio.335,63 €-2,02%

400

AI Powered FinanceAIPF · Vol 534.0521,14 €-3,26%