Kryptowährungen – Seite 9

Coins 401–450 von 7.039 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

401

AlloraALLO0,205928 €Stand 03.09.2026, 15:39+0,46%-4,10%51,50 Mio. €4,21 Mio. €

402

Quantum Resistant LedgerQRL0,639272 €Stand 03.09.2026, 15:39+4,33%-12,60%50,11 Mio. €20.608 €

403

VanEck Treasury FundVBILL0,860449 €Stand 03.09.2026, 15:39-0,28%+0,00%49,78 Mio. €0 €

404

BerachainBERA0,155985 €Stand 03.09.2026, 15:39+2,93%+4,20%49,71 Mio. €7,28 Mio. €

405

Bio ProtocolBIO0,023044 €Stand 03.09.2026, 15:39+6,44%-5,70%49,42 Mio. €12,99 Mio. €

406

Neutrl USDNUSD0,863913 €Stand 14.08.2026, 11:50+0,00%-0,10%46,12 Mio. €8.927,39 €

407

SkyAISKYAI0,049468 €Stand 03.09.2026, 15:39+4,11%+11,50%49,37 Mio. €8,61 Mio. €

408

TempleDAOTEMPLE2,05 €Stand 03.09.2026, 10:07-0,31%-8,30%48,63 Mio. €5.590,06 €

409

Tradable NA Legal Receivables SSLPC00000810,860449 €Stand 03.09.2026, 15:39-0,28%+0,00%49,16 Mio. €0 €

410

Jelly-My-JellyJELLYJELLY0,048691 €Stand 03.09.2026, 15:39+0,19%+3,50%48,69 Mio. €3,63 Mio. €

411

JPY CoinJPYC0,00547326 €Stand 03.09.2026, 15:39+1,47%+1,50%48,19 Mio. €185.843 €

412

SushiSUSHI0,167722 €Stand 03.09.2026, 15:39-1,09%+0,00%48,07 Mio. €15,77 Mio. €

413

ONEchainONE0,095483 €Stand 03.09.2026, 15:39+7,99%-4,30%47,84 Mio. €2,04 Mio. €

414

SP500 xStockSPYX665,17 €Stand 03.09.2026, 15:39+0,57%-0,20%47,67 Mio. €6,23 Mio. €

415

EspressoESP0,071245 €Stand 03.09.2026, 15:39-0,19%-1,00%47,59 Mio. €1,92 Mio. €

416

ZetaChainZETA0,02957 €Stand 03.09.2026, 15:39+4,58%+4,30%47,42 Mio. €11,92 Mio. €

417

ALDALD0,047329 €Stand 03.09.2026, 15:39+0,62%-12,20%47,31 Mio. €436.385 €

418

StandX DUSDDUSD0,859777 €Stand 03.09.2026, 15:39-0,26%+0,00%47,30 Mio. €42.419 €

419

peaqPEAQ0,01896 €Stand 03.09.2026, 15:39+0,60%-6,80%47,29 Mio. €813.713 €

420

DiemDIEM1.267,40 €Stand 03.09.2026, 15:39+4,15%-13,20%47,08 Mio. €402.997 €

421

PharosPROS0,347048 €Stand 03.09.2026, 15:39-4,39%-0,60%47,07 Mio. €1,13 Mio. €

422

OntologyONT0,04687 €Stand 03.09.2026, 15:39+3,24%-7,20%46,86 Mio. €4,12 Mio. €

423

CLUSTER PROTOCOLCP0,034051 €Stand 03.09.2026, 15:39--46,64 Mio. €183,59 Mio. €

424

LABLAB0,059942 €Stand 03.09.2026, 15:39+1,78%+1,60%46,55 Mio. €2,39 Mio. €

425

FONQFONQ0,066222 €Stand 03.09.2026, 15:39+0,74%-0,40%46,35 Mio. €58.844 €

426

KavaKAVA0,04264 €Stand 03.09.2026, 15:39+1,57%+12,70%46,18 Mio. €9,53 Mio. €

427

The IndexINDEX0,04702 €Stand 03.09.2026, 15:39+40,52%+149,60%46,14 Mio. €10,84 Mio. €

428

VenusXVS2,72 €Stand 03.09.2026, 15:39+4,85%+0,50%46,11 Mio. €1,70 Mio. €

429

CreditcoinCTC0,083331 €Stand 03.09.2026, 15:39+6,85%+8,50%45,79 Mio. €364.288 €

430

KinetiqKNTQ0,163816 €Stand 03.09.2026, 15:39+1,53%-1,20%45,77 Mio. €3,19 Mio. €

431

Brazilian DigitalBRZ0,167764 €Stand 03.09.2026, 15:39+0,52%+1,00%45,58 Mio. €23.370 €

432

aelfELF0,055135 €Stand 03.09.2026, 15:39+4,08%+9,70%45,23 Mio. €2,35 Mio. €

433

AxelarAXL0,036623 €Stand 03.09.2026, 15:39+2,81%+3,00%45,13 Mio. €2,59 Mio. €

434

MEMETOONMEME0,00044579 €Stand 02.09.2026, 17:18-0,59%-3,00%44,58 Mio. €326.173 €

435

NanoXNO0,336561 €Stand 03.09.2026, 15:39+1,54%-3,60%44,85 Mio. €443.862 €

436

BabylonBABY0,00974161 €Stand 03.09.2026, 15:39+1,41%-8,70%44,65 Mio. €3,50 Mio. €

437

Flying TulipFT0,084653 €Stand 03.09.2026, 15:39-3,66%-5,80%44,60 Mio. €329.929 €

438

Threshold NetworkT0,0039753 €Stand 03.09.2026, 15:39-18,51%+23,80%44,37 Mio. €70,55 Mio. €

439

ZilliqaZIL0,00227361 €Stand 03.09.2026, 15:39+0,34%-1,90%44,36 Mio. €8,60 Mio. €

440

PopcatPOPCAT0,045145 €Stand 03.09.2026, 15:39+2,88%-7,50%44,22 Mio. €7,82 Mio. €

441

io.netIO0,111897 €Stand 03.09.2026, 15:39+2,38%-6,60%44,09 Mio. €6,06 Mio. €

442

Anemoy Tokenized Apollo Diversified Credit FundACRDX0,881282 €Stand 03.09.2026, 15:39-0,31%+0,00%44,08 Mio. €0 €

443

OzapayOZA0,047881 €Stand 03.09.2026, 15:39+1,27%-1,30%43,55 Mio. €118,34 €

444

NA Capital-as-a-Service SSTNPC00162450,860449 €Stand 03.09.2026, 15:39-0,28%+0,00%43,54 Mio. €0 €

445

GEKKOGEKKO0,0000007237 €Stand 03.09.2026, 15:39-0,81%-5,20%43,54 Mio. €30.861 €

446

Enjin CoinENJ0,021789 €Stand 03.09.2026, 15:39+3,13%-2,90%43,48 Mio. €2,03 Mio. €

447

ZIGChainZIG0,030744 €Stand 03.09.2026, 15:39+0,97%-16,60%43,32 Mio. €14,17 Mio. €

448

Alloy TetherAUSDT0,860336 €Stand 03.09.2026, 15:39--0,10%43,03 Mio. €1,24 €

449

USDKGUSDKG0,860687 €Stand 03.09.2026, 15:39-0,24%+0,00%43,03 Mio. €7.488,28 €

450

OasisROSE0,00538026 €Stand 03.09.2026, 15:39+2,05%+4,60%42,67 Mio. €2,34 Mio. €

401

AlloraALLO · Vol 4,21 Mio.Stand 03.09.2026, 15:390,205928 €+0,46%

402

Quantum Resistant LedgerQRL · Vol 20.608Stand 03.09.2026, 15:390,639272 €+4,33%

403

VanEck Treasury FundVBILL · Vol 0Stand 03.09.2026, 15:390,860449 €-0,28%

404

BerachainBERA · Vol 7,28 Mio.Stand 03.09.2026, 15:390,155985 €+2,93%

405

Bio ProtocolBIO · Vol 12,99 Mio.Stand 03.09.2026, 15:390,023044 €+6,44%

406

Neutrl USDNUSD · Vol 8.927,39Stand 14.08.2026, 11:500,863913 €+0,00%

407

SkyAISKYAI · Vol 8,61 Mio.Stand 03.09.2026, 15:390,049468 €+4,11%

408

TempleDAOTEMPLE · Vol 5.590,06Stand 03.09.2026, 10:072,05 €-0,31%

409

Tradable NA Legal Receivables SSLPC0000081 · Vol 0Stand 03.09.2026, 15:390,860449 €-0,28%

410

Jelly-My-JellyJELLYJELLY · Vol 3,63 Mio.Stand 03.09.2026, 15:390,048691 €+0,19%

411

JPY CoinJPYC · Vol 185.843Stand 03.09.2026, 15:390,00547326 €+1,47%

412

SushiSUSHI · Vol 15,77 Mio.Stand 03.09.2026, 15:390,167722 €-1,09%

413

ONEchainONE · Vol 2,04 Mio.Stand 03.09.2026, 15:390,095483 €+7,99%

414

SP500 xStockSPYX · Vol 6,23 Mio.Stand 03.09.2026, 15:39665,17 €+0,57%

415

EspressoESP · Vol 1,92 Mio.Stand 03.09.2026, 15:390,071245 €-0,19%

416

ZetaChainZETA · Vol 11,92 Mio.Stand 03.09.2026, 15:390,02957 €+4,58%

417

ALDALD · Vol 436.385Stand 03.09.2026, 15:390,047329 €+0,62%

418

StandX DUSDDUSD · Vol 42.419Stand 03.09.2026, 15:390,859777 €-0,26%

419

peaqPEAQ · Vol 813.713Stand 03.09.2026, 15:390,01896 €+0,60%

420

DiemDIEM · Vol 402.997Stand 03.09.2026, 15:391.267,40 €+4,15%

421

PharosPROS · Vol 1,13 Mio.Stand 03.09.2026, 15:390,347048 €-4,39%

422

OntologyONT · Vol 4,12 Mio.Stand 03.09.2026, 15:390,04687 €+3,24%

423

CLUSTER PROTOCOLCP · Vol 183,59 Mio.Stand 03.09.2026, 15:390,034051 €-

424

LABLAB · Vol 2,39 Mio.Stand 03.09.2026, 15:390,059942 €+1,78%

425

FONQFONQ · Vol 58.844Stand 03.09.2026, 15:390,066222 €+0,74%

426

KavaKAVA · Vol 9,53 Mio.Stand 03.09.2026, 15:390,04264 €+1,57%

427

The IndexINDEX · Vol 10,84 Mio.Stand 03.09.2026, 15:390,04702 €+40,52%

428

VenusXVS · Vol 1,70 Mio.Stand 03.09.2026, 15:392,72 €+4,85%

429

CreditcoinCTC · Vol 364.288Stand 03.09.2026, 15:390,083331 €+6,85%

430

KinetiqKNTQ · Vol 3,19 Mio.Stand 03.09.2026, 15:390,163816 €+1,53%

431

Brazilian DigitalBRZ · Vol 23.370Stand 03.09.2026, 15:390,167764 €+0,52%

432

aelfELF · Vol 2,35 Mio.Stand 03.09.2026, 15:390,055135 €+4,08%

433

AxelarAXL · Vol 2,59 Mio.Stand 03.09.2026, 15:390,036623 €+2,81%

434

MEMETOONMEME · Vol 326.173Stand 02.09.2026, 17:180,00044579 €-0,59%

435

NanoXNO · Vol 443.862Stand 03.09.2026, 15:390,336561 €+1,54%

436

BabylonBABY · Vol 3,50 Mio.Stand 03.09.2026, 15:390,00974161 €+1,41%

437

Flying TulipFT · Vol 329.929Stand 03.09.2026, 15:390,084653 €-3,66%

438

Threshold NetworkT · Vol 70,55 Mio.Stand 03.09.2026, 15:390,0039753 €-18,51%

439

ZilliqaZIL · Vol 8,60 Mio.Stand 03.09.2026, 15:390,00227361 €+0,34%

440

PopcatPOPCAT · Vol 7,82 Mio.Stand 03.09.2026, 15:390,045145 €+2,88%

441

io.netIO · Vol 6,06 Mio.Stand 03.09.2026, 15:390,111897 €+2,38%

442

Anemoy Tokenized Apollo Diversified Credit FundACRDX · Vol 0Stand 03.09.2026, 15:390,881282 €-0,31%

443

OzapayOZA · Vol 118,34Stand 03.09.2026, 15:390,047881 €+1,27%

444

NA Capital-as-a-Service SSTNPC0016245 · Vol 0Stand 03.09.2026, 15:390,860449 €-0,28%

445

GEKKOGEKKO · Vol 30.861Stand 03.09.2026, 15:390,0000007237 €-0,81%

446

Enjin CoinENJ · Vol 2,03 Mio.Stand 03.09.2026, 15:390,021789 €+3,13%

447

ZIGChainZIG · Vol 14,17 Mio.Stand 03.09.2026, 15:390,030744 €+0,97%

448

Alloy TetherAUSDT · Vol 1,24Stand 03.09.2026, 15:390,860336 €-

449

USDKGUSDKG · Vol 7.488,28Stand 03.09.2026, 15:390,860687 €-0,24%

450

OasisROSE · Vol 2,34 Mio.Stand 03.09.2026, 15:390,00538026 €+2,05%