Kryptowährungen: Seite 9

Coins 401 bis 450 von 8.473 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

401

PurrPURR0,08422 €Stand 19.10.2026, 11:44+3,39%-25,83%50,09 Mio. €1,04 Mio. €

402

XPR NetworkXPR0,00174271 €Stand 19.10.2026, 11:44-0,71%-12,85%49,94 Mio. €1,04 Mio. €

403

ONEchainONE0,09159 €Stand 19.10.2026, 11:44+1,03%-19,58%49,41 Mio. €1,19 Mio. €

404

ScoreSN448,63 €Stand 19.10.2026, 11:44+4,41%-3,26%49,37 Mio. €1,08 Mio. €

405

Micron Technology (bStocks Tokenized Stock)MUB806,40 €Stand 19.10.2026, 11:44+4,09%-11,63%49,30 Mio. €25,31 Mio. €

406

Metal BlockchainMETAL0,097002 €Stand 19.10.2026, 11:44-0,35%-8,12%49,24 Mio. €407.919 €

407

Enjin CoinENJ0,024351 €Stand 19.10.2026, 11:44-2,43%-14,13%48,95 Mio. €4,16 Mio. €

408

AlloraALLO0,188986 €Stand 19.10.2026, 11:44+0,39%-13,54%48,22 Mio. €2,02 Mio. €

409

FONQFONQ0,068657 €Stand 19.10.2026, 11:44+0,53%-2,75%48,05 Mio. €134.810 €

410

EXODEXOD4,58 €Stand 19.10.2026, 11:44+0,20%-16,85%47,89 Mio. €0 €

411

Brazilian DigitalBRZ0,175551 €Stand 19.10.2026, 11:44+0,60%+0,11%47,86 Mio. €64.445 €

412

ComedianBAN0,047806 €Stand 19.10.2026, 11:44+0,04%-15,30%47,80 Mio. €3,98 Mio. €

413

MubarakMUBARAK0,047745 €Stand 19.10.2026, 11:44-4,90%-29,92%47,75 Mio. €7,21 Mio. €

414

Threshold NetworkT0,00426229 €Stand 19.10.2026, 11:44-1,07%-13,40%47,55 Mio. €1,50 Mio. €

415

USDuUSDU0,890957 €Stand 19.10.2026, 11:44+0,21%-0,04%47,42 Mio. €2.860,9 €

416

ABAB0,00047591 €Stand 19.10.2026, 11:44+0,87%-6,35%47,04 Mio. €303.486 €

417

WINkLinkWIN0,00004729 €Stand 19.10.2026, 11:44-1,18%-8,41%46,99 Mio. €5,78 Mio. €

418

SnekSNEK0,0006295 €Stand 19.10.2026, 11:44+0,65%-19,71%47,00 Mio. €878.672 €

419

SpaceX xStockSPCXX131,60 €Stand 19.10.2026, 11:44+1,96%-10,17%46,89 Mio. €3,75 Mio. €

420

Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO1,22 €Stand 19.10.2026, 11:44+0,46%+0,69%46,80 Mio. €0 €

421

Resupply USDREUSD0,88246 €Stand 19.10.2026, 11:44+0,27%+0,00%46,52 Mio. €255.210 €

422

AstarASTR0,00528421 €Stand 19.10.2026, 11:44-0,89%-14,79%46,44 Mio. €1,02 Mio. €

423

Intel (bStocks Tokenized Stock)INTCB83,25 €Stand 19.10.2026, 11:44+4,62%-10,86%46,40 Mio. €22,13 Mio. €

424

OntologyONT0,046339 €Stand 19.10.2026, 11:44+0,44%-13,66%46,35 Mio. €2,31 Mio. €

425

CortexCX0,030246 €Stand 19.10.2026, 11:44+1,98%-6,61%46,09 Mio. €69.111 €

426

aelfELF0,055476 €Stand 19.10.2026, 11:44-0,73%-7,18%45,98 Mio. €1,95 Mio. €

427

Fidelity Digital DollarFIDD0,891521 €Stand 19.10.2026, 11:44+0,24%+0,02%45,97 Mio. €6,32 Mio. €

428

Strategy (bStocks Tokenized Stock)MSTRB125,51 €Stand 19.10.2026, 11:44+2,44%-11,83%45,85 Mio. €14,43 Mio. €

429

Bio ProtocolBIO0,021166 €Stand 19.10.2026, 11:44-0,77%-20,03%45,42 Mio. €7,06 Mio. €

430

Anemoy Tokenized Apollo Diversified Credit FundACRDX0,90739 €Stand 19.10.2026, 11:44+0,20%-0,16%45,38 Mio. €0 €

431

affineSN12010,49 €Stand 19.10.2026, 11:44+1,33%-11,02%45,30 Mio. €232.344 €

432

LCXLCX0,047331 €Stand 19.10.2026, 11:44-0,78%-7,57%45,19 Mio. €537.676 €

433

Magma FinanceMAGMA0,237903 €Stand 19.10.2026, 11:44+4,94%+23,60%45,20 Mio. €3,99 Mio. €

434

FlowFLOW0,026594 €Stand 19.10.2026, 11:44-2,50%-17,66%45,12 Mio. €3,80 Mio. €

435

Tellor TributesTRB15,92 €Stand 19.10.2026, 11:44+0,95%-8,12%45,10 Mio. €6,43 Mio. €

436

NexpaceNXPC0,144305 €Stand 19.10.2026, 11:44-4,08%-25,83%44,95 Mio. €16,22 Mio. €

437

Huma FinanceHUMA0,025915 €Stand 19.10.2026, 11:44+4,33%-15,19%44,92 Mio. €6,46 Mio. €

438

GoPlus SecurityGPS0,00744268 €Stand 19.10.2026, 11:44+4,08%-19,25%44,92 Mio. €5,08 Mio. €

439

OzapayOZA0,049329 €Stand 19.10.2026, 11:44+2,28%-3,32%44,87 Mio. €170,86 €

440

MEME HORSEMHORSE0,044811 €Stand 19.10.2026, 11:44+0,24%-0,02%44,81 Mio. €368.191 €

441

Jelly-My-JellyJELLYJELLY0,044783 €Stand 19.10.2026, 11:44-1,98%-2,08%44,79 Mio. €2,11 Mio. €

442

VenusXVS2,65 €Stand 19.10.2026, 11:44+0,14%-6,96%44,74 Mio. €1,09 Mio. €

443

Verified EmeraldsVEREM17,85 €Stand 19.10.2026, 11:44-0,82%+117,96%44,64 Mio. €225.655 €

444

TAGGERTAG0,00040844 €Stand 19.10.2026, 11:44-14,38%-33,35%44,47 Mio. €2,33 Mio. €

445

ARIA NETWORKARIAX0,221638 €Stand 19.10.2026, 11:44-0,85%+0,25%44,37 Mio. €614.376 €

446

CeloCELO0,072909 €Stand 19.10.2026, 11:44-0,51%-17,10%44,36 Mio. €1,23 Mio. €

447

DeepBookDEEP0,017699 €Stand 19.10.2026, 11:44-2,38%-11,04%44,26 Mio. €2,74 Mio. €

448

NosanaNOS0,440519 €Stand 19.10.2026, 11:44+0,14%-24,94%44,21 Mio. €448.326 €

449

MegaETHMEGA0,039098 €Stand 19.10.2026, 11:44-1,87%-7,32%44,18 Mio. €6,22 Mio. €

450

ArciumARX0,211597 €Stand 19.10.2026, 11:44-0,30%-23,52%44,19 Mio. €2,42 Mio. €

401

PurrPURR · Vol 1,04 Mio.Stand 19.10.2026, 11:440,08422 €+3,39%

402

XPR NetworkXPR · Vol 1,04 Mio.Stand 19.10.2026, 11:440,00174271 €-0,71%

403

ONEchainONE · Vol 1,19 Mio.Stand 19.10.2026, 11:440,09159 €+1,03%

404

ScoreSN44 · Vol 1,08 Mio.Stand 19.10.2026, 11:448,63 €+4,41%

405

Micron Technology (bStocks Tokenized Stock)MUB · Vol 25,31 Mio.Stand 19.10.2026, 11:44806,40 €+4,09%

406

Metal BlockchainMETAL · Vol 407.919Stand 19.10.2026, 11:440,097002 €-0,35%

407

Enjin CoinENJ · Vol 4,16 Mio.Stand 19.10.2026, 11:440,024351 €-2,43%

408

AlloraALLO · Vol 2,02 Mio.Stand 19.10.2026, 11:440,188986 €+0,39%

409

FONQFONQ · Vol 134.810Stand 19.10.2026, 11:440,068657 €+0,53%

410

EXODEXOD · Vol 0Stand 19.10.2026, 11:444,58 €+0,20%

411

Brazilian DigitalBRZ · Vol 64.445Stand 19.10.2026, 11:440,175551 €+0,60%

412

ComedianBAN · Vol 3,98 Mio.Stand 19.10.2026, 11:440,047806 €+0,04%

413

MubarakMUBARAK · Vol 7,21 Mio.Stand 19.10.2026, 11:440,047745 €-4,90%

414

Threshold NetworkT · Vol 1,50 Mio.Stand 19.10.2026, 11:440,00426229 €-1,07%

415

USDuUSDU · Vol 2.860,9Stand 19.10.2026, 11:440,890957 €+0,21%

416

ABAB · Vol 303.486Stand 19.10.2026, 11:440,00047591 €+0,87%

417

WINkLinkWIN · Vol 5,78 Mio.Stand 19.10.2026, 11:440,00004729 €-1,18%

418

SnekSNEK · Vol 878.672Stand 19.10.2026, 11:440,0006295 €+0,65%

419

SpaceX xStockSPCXX · Vol 3,75 Mio.Stand 19.10.2026, 11:44131,60 €+1,96%

420

Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO · Vol 0Stand 19.10.2026, 11:441,22 €+0,46%

421

Resupply USDREUSD · Vol 255.210Stand 19.10.2026, 11:440,88246 €+0,27%

422

AstarASTR · Vol 1,02 Mio.Stand 19.10.2026, 11:440,00528421 €-0,89%

423

Intel (bStocks Tokenized Stock)INTCB · Vol 22,13 Mio.Stand 19.10.2026, 11:4483,25 €+4,62%

424

OntologyONT · Vol 2,31 Mio.Stand 19.10.2026, 11:440,046339 €+0,44%

425

CortexCX · Vol 69.111Stand 19.10.2026, 11:440,030246 €+1,98%

426

aelfELF · Vol 1,95 Mio.Stand 19.10.2026, 11:440,055476 €-0,73%

427

Fidelity Digital DollarFIDD · Vol 6,32 Mio.Stand 19.10.2026, 11:440,891521 €+0,24%

428

Strategy (bStocks Tokenized Stock)MSTRB · Vol 14,43 Mio.Stand 19.10.2026, 11:44125,51 €+2,44%

429

Bio ProtocolBIO · Vol 7,06 Mio.Stand 19.10.2026, 11:440,021166 €-0,77%

430

Anemoy Tokenized Apollo Diversified Credit FundACRDX · Vol 0Stand 19.10.2026, 11:440,90739 €+0,20%

431

affineSN120 · Vol 232.344Stand 19.10.2026, 11:4410,49 €+1,33%

432

LCXLCX · Vol 537.676Stand 19.10.2026, 11:440,047331 €-0,78%

433

Magma FinanceMAGMA · Vol 3,99 Mio.Stand 19.10.2026, 11:440,237903 €+4,94%

434

FlowFLOW · Vol 3,80 Mio.Stand 19.10.2026, 11:440,026594 €-2,50%

435

Tellor TributesTRB · Vol 6,43 Mio.Stand 19.10.2026, 11:4415,92 €+0,95%

436

NexpaceNXPC · Vol 16,22 Mio.Stand 19.10.2026, 11:440,144305 €-4,08%

437

Huma FinanceHUMA · Vol 6,46 Mio.Stand 19.10.2026, 11:440,025915 €+4,33%

438

GoPlus SecurityGPS · Vol 5,08 Mio.Stand 19.10.2026, 11:440,00744268 €+4,08%

439

OzapayOZA · Vol 170,86Stand 19.10.2026, 11:440,049329 €+2,28%

440

MEME HORSEMHORSE · Vol 368.191Stand 19.10.2026, 11:440,044811 €+0,24%

441

Jelly-My-JellyJELLYJELLY · Vol 2,11 Mio.Stand 19.10.2026, 11:440,044783 €-1,98%

442

VenusXVS · Vol 1,09 Mio.Stand 19.10.2026, 11:442,65 €+0,14%

443

Verified EmeraldsVEREM · Vol 225.655Stand 19.10.2026, 11:4417,85 €-0,82%

444

TAGGERTAG · Vol 2,33 Mio.Stand 19.10.2026, 11:440,00040844 €-14,38%

445

ARIA NETWORKARIAX · Vol 614.376Stand 19.10.2026, 11:440,221638 €-0,85%

446

CeloCELO · Vol 1,23 Mio.Stand 19.10.2026, 11:440,072909 €-0,51%

447

DeepBookDEEP · Vol 2,74 Mio.Stand 19.10.2026, 11:440,017699 €-2,38%

448

NosanaNOS · Vol 448.326Stand 19.10.2026, 11:440,440519 €+0,14%

449

MegaETHMEGA · Vol 6,22 Mio.Stand 19.10.2026, 11:440,039098 €-1,87%

450

ArciumARX · Vol 2,42 Mio.Stand 19.10.2026, 11:440,211597 €-0,30%