Kryptowährungen – Seite 10

Coins 451–500 von 6.283 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

451

VerusVRSC0,524209 €+0,06%+11,50%42,24 Mio. €833,24 €

452

Fidelity Digital DollarFIDD0,874214 €+0,30%-0,04%42,13 Mio. €1,94 Mio. €

453

Sygnum FIUSD Liquidity FundFIUSD10.451,19 €+0,26%+0,02%41,78 Mio. €-

454

VenusXVS2,44 €+4,02%+8,82%41,15 Mio. €5,66 Mio. €

455

PolymeshPOLYX0,031545 €+0,84%-1,79%40,89 Mio. €462.978 €

456

Midas mHYPERMHYPER0,973254 €+0,26%+0,21%40,97 Mio. €6,73 €

457

Loaded LionsLION0,00133817 €+3,68%+1,18%41,01 Mio. €229.654 €

458

RedStoneRED0,089767 €-1,79%-7,40%40,49 Mio. €3,16 Mio. €

459

DiemDIEM1.069,02 €-0,15%-6,32%40,40 Mio. €739.896 €

460

ToshiTOSHI0,00009563 €-1,58%-6,13%40,23 Mio. €6,22 Mio. €

461

liumSN519,45 €+1,76%-5,24%40,16 Mio. €997.482 €

462

EspressoESP0,064303 €+2,64%+15,12%39,90 Mio. €4,58 Mio. €

463

DOLADOLA0,870728 €+0,25%-0,05%39,94 Mio. €254.260 €

464

Circle Internet Group (bStocks Tokenized Stock)CRCLB52,06 €-6,48%-16,42%39,92 Mio. €9,08 Mio. €

465

SynapseSYN0,181618 €-11,99%-38,76%39,80 Mio. €18,16 Mio. €

466

Threshold NetworkT0,0035608 €+3,14%+18,05%39,72 Mio. €29,87 Mio. €

467

VVS FinanceVVS0,0000009113 €+6,49%+5,02%39,69 Mio. €410.819 €

468

Fidelity USD Digital Liquidity Fund-AccFILQ-A88,02 €+0,27%+0,02%39,46 Mio. €-

469

SP500 xStockSPYX655,06 €-0,74%-0,90%39,27 Mio. €1,34 Mio. €

470

BlurBLUR0,013718 €-6,82%-13,03%39,03 Mio. €7,77 Mio. €

471

SushiSUSHI0,143011 €-2,19%+0,15%39,04 Mio. €6,26 Mio. €

472

MovementMOVE0,00930744 €-1,49%-6,02%38,77 Mio. €6,21 Mio. €

473

NanoXNO0,290687 €+1,92%+0,88%38,73 Mio. €1,17 Mio. €

474

AstarASTR0,0044315 €-1,83%-2,88%38,68 Mio. €1,63 Mio. €

475

OasisROSE0,00487186 €-0,47%-5,22%38,62 Mio. €1,07 Mio. €

476

JanctionJCT0,00335766 €-6,48%+9,00%38,60 Mio. €2,87 Mio. €

477

Nervos NetworkCKB0,00078251 €-0,26%-2,58%38,47 Mio. €1,87 Mio. €

478

CreditcoinCTC0,069861 €-1,32%-3,35%38,39 Mio. €586.466 €

479

OSKOSK35,99 €-1,60%-6,21%38,10 Mio. €731,14 €

480

OntologyONT0,03812 €-1,27%-5,09%38,12 Mio. €1,70 Mio. €

481

Impossible Cloud Network TokenICNT0,13977 €+1,59%+5,04%37,95 Mio. €1,58 Mio. €

482

REALASSET0,249286 €+5,40%+1,96%37,89 Mio. €2,94 Mio. €

483

FlowFLOW0,022551 €-2,18%-6,51%37,80 Mio. €2,55 Mio. €

484

NEXSTNXT0,165498 €+0,00%-3,81%37,74 Mio. €1,35 Mio. €

485

AltLayerALT0,00566378 €-2,07%-5,17%37,64 Mio. €4,16 Mio. €

486

ECOMIOMI0,00013891 €-1,48%-3,15%37,63 Mio. €811.794 €

487

UnityWallet TokenUNT0,057178 €-4,12%-13,90%37,57 Mio. €8.220,55 €

488

PopcatPOPCAT0,038276 €-0,85%-5,74%37,51 Mio. €10,23 Mio. €

489

DeepBookDEEP0,01502 €-2,78%-7,74%37,55 Mio. €2,95 Mio. €

490

TROLLTROLL0,037203 €-3,24%-25,66%37,18 Mio. €2,37 Mio. €

491

NockchainNOCK0,016666 €-1,20%-0,02%37,24 Mio. €803.342 €

492

DegenDEGEN0,00101998 €-3,50%-23,22%37,20 Mio. €2,36 Mio. €

493

BedrockBR0,12731 €-0,57%-1,12%37,13 Mio. €8,25 Mio. €

494

XYO NetworkXYO0,00266292 €-0,02%-1,62%37,10 Mio. €4,24 Mio. €

495

LombardBARD0,111307 €+3,16%-2,45%37,04 Mio. €5,87 Mio. €

496

Prize ProtocolPRIZE0,00077395 €-1,61%-2,32%37,02 Mio. €3.052,64 €

497

CeloCELO0,061254 €+2,18%+1,37%36,98 Mio. €4,65 Mio. €

498

PurrPURR0,061964 €-7,05%-21,45%36,89 Mio. €1,03 Mio. €

499

Overnight.fi USD+USD+0,860821 €-+0,00%41,39 Mio. €0 €-

500

Circle xStockCRCLX52,02 €-6,58%-15,33%37,02 Mio. €5,95 Mio. €

451

VerusVRSC · Vol 833,240,524209 €+0,06%

452

Fidelity Digital DollarFIDD · Vol 1,94 Mio.0,874214 €+0,30%

453

Sygnum FIUSD Liquidity FundFIUSD10.451,19 €+0,26%

454

VenusXVS · Vol 5,66 Mio.2,44 €+4,02%

455

PolymeshPOLYX · Vol 462.9780,031545 €+0,84%

456

Midas mHYPERMHYPER · Vol 6,730,973254 €+0,26%

457

Loaded LionsLION · Vol 229.6540,00133817 €+3,68%

458

RedStoneRED · Vol 3,16 Mio.0,089767 €-1,79%

459

DiemDIEM · Vol 739.8961.069,02 €-0,15%

460

ToshiTOSHI · Vol 6,22 Mio.0,00009563 €-1,58%

461

liumSN51 · Vol 997.4829,45 €+1,76%

462

EspressoESP · Vol 4,58 Mio.0,064303 €+2,64%

463

DOLADOLA · Vol 254.2600,870728 €+0,25%

464

Circle Internet Group (bStocks Tokenized Stock)CRCLB · Vol 9,08 Mio.52,06 €-6,48%

465

SynapseSYN · Vol 18,16 Mio.0,181618 €-11,99%

466

Threshold NetworkT · Vol 29,87 Mio.0,0035608 €+3,14%

467

VVS FinanceVVS · Vol 410.8190,0000009113 €+6,49%

468

Fidelity USD Digital Liquidity Fund-AccFILQ-A88,02 €+0,27%

469

SP500 xStockSPYX · Vol 1,34 Mio.655,06 €-0,74%

470

BlurBLUR · Vol 7,77 Mio.0,013718 €-6,82%

471

SushiSUSHI · Vol 6,26 Mio.0,143011 €-2,19%

472

MovementMOVE · Vol 6,21 Mio.0,00930744 €-1,49%

473

NanoXNO · Vol 1,17 Mio.0,290687 €+1,92%

474

AstarASTR · Vol 1,63 Mio.0,0044315 €-1,83%

475

OasisROSE · Vol 1,07 Mio.0,00487186 €-0,47%

476

JanctionJCT · Vol 2,87 Mio.0,00335766 €-6,48%

477

Nervos NetworkCKB · Vol 1,87 Mio.0,00078251 €-0,26%

478

CreditcoinCTC · Vol 586.4660,069861 €-1,32%

479

OSKOSK · Vol 731,1435,99 €-1,60%

480

OntologyONT · Vol 1,70 Mio.0,03812 €-1,27%

481

Impossible Cloud Network TokenICNT · Vol 1,58 Mio.0,13977 €+1,59%

482

REALASSET · Vol 2,94 Mio.0,249286 €+5,40%

483

FlowFLOW · Vol 2,55 Mio.0,022551 €-2,18%

484

NEXSTNXT · Vol 1,35 Mio.0,165498 €+0,00%

485

AltLayerALT · Vol 4,16 Mio.0,00566378 €-2,07%

486

ECOMIOMI · Vol 811.7940,00013891 €-1,48%

487

UnityWallet TokenUNT · Vol 8.220,550,057178 €-4,12%

488

PopcatPOPCAT · Vol 10,23 Mio.0,038276 €-0,85%

489

DeepBookDEEP · Vol 2,95 Mio.0,01502 €-2,78%

490

TROLLTROLL · Vol 2,37 Mio.0,037203 €-3,24%

491

NockchainNOCK · Vol 803.3420,016666 €-1,20%

492

DegenDEGEN · Vol 2,36 Mio.0,00101998 €-3,50%

493

BedrockBR · Vol 8,25 Mio.0,12731 €-0,57%

494

XYO NetworkXYO · Vol 4,24 Mio.0,00266292 €-0,02%

495

LombardBARD · Vol 5,87 Mio.0,111307 €+3,16%

496

Prize ProtocolPRIZE · Vol 3.052,640,00077395 €-1,61%

497

CeloCELO · Vol 4,65 Mio.0,061254 €+2,18%

498

PurrPURR · Vol 1,03 Mio.0,061964 €-7,05%

499

Overnight.fi USD+USD+ · Vol 00,860821 €-

500

Circle xStockCRCLX · Vol 5,95 Mio.52,02 €-6,58%