Kryptowährungen: Seite 11

Coins 501 bis 550 von 8.476 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

501

FOLKSFOLKS2,12 €Stand 19.10.2026, 13:42+13,06%+8,79%38,05 Mio. €1,26 Mio. €

502

BabyCashCatBABY0,038005 €Stand 19.10.2026, 13:42+199,83%+195,52%38,01 Mio. €1,70 Mio. €

503

Infinity Gaming$INF80,189487 €Stand 19.10.2026, 13:42-0,04%+24,00%37,90 Mio. €162.383 €

504

PopcatPOPCAT0,038611 €Stand 19.10.2026, 13:42-2,29%-9,59%37,82 Mio. €8,24 Mio. €

505

The Black BullANSEM0,090528 €Stand 19.10.2026, 13:42-10,62%-26,06%37,73 Mio. €2,32 Mio. €

506

Fractal BitcoinFB0,341824 €Stand 19.10.2026, 13:42+1,92%-3,07%37,51 Mio. €936.101 €

507

AcurastACU0,08967 €Stand 19.10.2026, 13:42+5,08%+4,50%37,46 Mio. €2,35 Mio. €

508

RequestREQ0,04692 €Stand 19.10.2026, 13:42+0,38%-4,04%37,40 Mio. €628.727 €

509

BOOK OF MEMEBOME0,00054105 €Stand 19.10.2026, 13:42-2,52%-35,01%37,34 Mio. €9,67 Mio. €

510

LombardBARD0,093825 €Stand 19.10.2026, 13:42-1,63%-14,52%37,21 Mio. €1,30 Mio. €

511

FastX Network TokenFXNW0,286344 €Stand 19.10.2026, 13:42-0,16%-11,36%37,22 Mio. €168.431 €

512

AuroraAURORA0,049844 €Stand 19.10.2026, 13:42-3,38%-7,02%37,12 Mio. €494.032 €

513

GEKKOGEKKO0,0000006153 €Stand 19.10.2026, 13:42-1,13%-17,56%36,93 Mio. €35.032 €

514

OsmosisOSMO0,049634 €Stand 19.10.2026, 13:42+27,45%+62,30%37,00 Mio. €26,72 Mio. €

515

MoolahMOOLAH0,036891 €Stand 19.10.2026, 13:42+4,89%+3,00%36,89 Mio. €766.774 €

516

NexusNEX0,0000006084 €Stand 19.10.2026, 13:42-4,63%-16,23%36,50 Mio. €205.912 €

517

NKYC TokenNKYC9,11 €Stand 19.10.2026, 13:42+0,98%+11,17%36,43 Mio. €347.275 €

518

VergeXVG0,00220344 €Stand 19.10.2026, 13:42-1,17%-12,94%36,41 Mio. €767.520 €

519

GOHOMEGOHOME69,18 €Stand 19.10.2026, 13:42+0,68%-1,17%36,33 Mio. €417.961 €

520

Main Street USDMSUSD0,4784 €Stand 19.10.2026, 13:42-1,54%-3,70%36,28 Mio. €352,41 €

521

Ankr NetworkANKR0,00361472 €Stand 19.10.2026, 13:42-1,59%-14,72%36,15 Mio. €4,03 Mio. €

522

NillionNIL0,071038 €Stand 19.10.2026, 13:42-1,67%-17,77%36,05 Mio. €15,20 Mio. €

523

gmSN287,72 €Stand 19.10.2026, 13:42-5,65%+13,90%35,72 Mio. €1,62 Mio. €

524

VVS FinanceVVS0,0000008198 €Stand 19.10.2026, 13:42+1,08%-7,99%35,71 Mio. €46.130 €

525

AbeyABEY0,033837 €Stand 19.10.2026, 13:42+3,35%+11,21%35,65 Mio. €9.256,97 €

526

RaveDAORAVE0,131669 €Stand 19.10.2026, 13:42-1,64%-16,64%35,58 Mio. €883.298 €

527

Mask NetworkMASK0,355685 €Stand 19.10.2026, 13:42-1,56%-16,73%35,55 Mio. €2,50 Mio. €

528

SynapseSYN0,162225 €Stand 19.10.2026, 13:42+1,57%-5,34%35,55 Mio. €4,63 Mio. €

529

SiacoinSC0,00071295 €Stand 19.10.2026, 13:42-1,30%-17,34%35,45 Mio. €466.773 €

530

ElectroneumETN0,00198235 €Stand 19.10.2026, 13:42-4,59%+14,21%35,51 Mio. €347.782 €

531

BandBAND0,19122 €Stand 19.10.2026, 13:42-3,51%-12,47%35,20 Mio. €1,25 Mio. €

532

Mog CoinMOG0,0000000897 €Stand 19.10.2026, 13:42+1,01%-8,17%34,99 Mio. €8,60 Mio. €

533

BaselineB2,77 €Stand 19.10.2026, 13:21--1,40%34,78 Mio. €11.603,3 €

534

Api3API30,235666 €Stand 19.10.2026, 13:42-0,70%-14,66%34,72 Mio. €3,42 Mio. €

535

Casper NetworkCSPR0,00198001 €Stand 19.10.2026, 13:42-5,01%-12,07%34,40 Mio. €2,74 Mio. €

536

Alphabet xStockGOOGLX305,71 €Stand 19.10.2026, 13:42+0,92%-2,72%34,23 Mio. €2,32 Mio. €

537

Loaded LionsLION0,0011129 €Stand 19.10.2026, 13:42+1,31%-10,35%34,14 Mio. €14.156,58 €

538

ARCSARX0,00695615 €Stand 19.10.2026, 13:42+2,13%-5,66%34,08 Mio. €47.387 €

539

Frax Staked frxUSDSFRXUSD1,08 €Stand 19.10.2026, 13:42+0,16%+0,11%33,89 Mio. €28.955 €

540

BOLDBOLD0,886421 €Stand 19.10.2026, 13:42+0,05%+0,12%33,88 Mio. €674.701 €

541

KUB CoinKUB0,489926 €Stand 19.10.2026, 13:42-0,20%-7,29%33,79 Mio. €131.019 €

542

PaycoinPCI0,033001 €Stand 19.10.2026, 13:42+0,27%-4,83%33,75 Mio. €439.906 €

543

NotcoinNOT0,00033801 €Stand 19.10.2026, 13:42-1,27%-18,43%33,59 Mio. €3,76 Mio. €

544

ConstitutionDAOPEOPLE0,00661582 €Stand 19.10.2026, 13:42-0,73%-10,48%33,54 Mio. €5,10 Mio. €

545

Fren PetFP4,70 €Stand 19.10.2026, 13:42-3,42%-46,71%33,31 Mio. €24.182 €

546

SnowbankSB208,57 €Stand 19.10.2026, 09:32--1,96%33,30 Mio. €59,4 €

547

EuriteEURI0,999831 €Stand 19.10.2026, 13:42-0,01%+0,31%33,13 Mio. €2,36 Mio. €

548

VerantaAVNT0,09274 €Stand 19.10.2026, 13:42-4,40%-23,32%32,99 Mio. €3,40 Mio. €

549

SSV NetworkSSV2,23 €Stand 19.10.2026, 13:42-3,00%-14,33%32,76 Mio. €2,74 Mio. €

550

Hermez NetworkHEZ2,94 €Stand 19.10.2026, 13:42-0,03%-0,74%32,51 Mio. €28.211 €

501

FOLKSFOLKS · Vol 1,26 Mio.Stand 19.10.2026, 13:422,12 €+13,06%

502

BabyCashCatBABY · Vol 1,70 Mio.Stand 19.10.2026, 13:420,038005 €+199,83%

503

Infinity Gaming$INF8 · Vol 162.383Stand 19.10.2026, 13:420,189487 €-0,04%

504

PopcatPOPCAT · Vol 8,24 Mio.Stand 19.10.2026, 13:420,038611 €-2,29%

505

The Black BullANSEM · Vol 2,32 Mio.Stand 19.10.2026, 13:420,090528 €-10,62%

506

Fractal BitcoinFB · Vol 936.101Stand 19.10.2026, 13:420,341824 €+1,92%

507

AcurastACU · Vol 2,35 Mio.Stand 19.10.2026, 13:420,08967 €+5,08%

508

RequestREQ · Vol 628.727Stand 19.10.2026, 13:420,04692 €+0,38%

509

BOOK OF MEMEBOME · Vol 9,67 Mio.Stand 19.10.2026, 13:420,00054105 €-2,52%

510

LombardBARD · Vol 1,30 Mio.Stand 19.10.2026, 13:420,093825 €-1,63%

511

FastX Network TokenFXNW · Vol 168.431Stand 19.10.2026, 13:420,286344 €-0,16%

512

AuroraAURORA · Vol 494.032Stand 19.10.2026, 13:420,049844 €-3,38%

513

GEKKOGEKKO · Vol 35.032Stand 19.10.2026, 13:420,0000006153 €-1,13%

514

OsmosisOSMO · Vol 26,72 Mio.Stand 19.10.2026, 13:420,049634 €+27,45%

515

MoolahMOOLAH · Vol 766.774Stand 19.10.2026, 13:420,036891 €+4,89%

516

NexusNEX · Vol 205.912Stand 19.10.2026, 13:420,0000006084 €-4,63%

517

NKYC TokenNKYC · Vol 347.275Stand 19.10.2026, 13:429,11 €+0,98%

518

VergeXVG · Vol 767.520Stand 19.10.2026, 13:420,00220344 €-1,17%

519

GOHOMEGOHOME · Vol 417.961Stand 19.10.2026, 13:4269,18 €+0,68%

520

Main Street USDMSUSD · Vol 352,41Stand 19.10.2026, 13:420,4784 €-1,54%

521

Ankr NetworkANKR · Vol 4,03 Mio.Stand 19.10.2026, 13:420,00361472 €-1,59%

522

NillionNIL · Vol 15,20 Mio.Stand 19.10.2026, 13:420,071038 €-1,67%

523

gmSN28 · Vol 1,62 Mio.Stand 19.10.2026, 13:427,72 €-5,65%

524

VVS FinanceVVS · Vol 46.130Stand 19.10.2026, 13:420,0000008198 €+1,08%

525

AbeyABEY · Vol 9.256,97Stand 19.10.2026, 13:420,033837 €+3,35%

526

RaveDAORAVE · Vol 883.298Stand 19.10.2026, 13:420,131669 €-1,64%

527

Mask NetworkMASK · Vol 2,50 Mio.Stand 19.10.2026, 13:420,355685 €-1,56%

528

SynapseSYN · Vol 4,63 Mio.Stand 19.10.2026, 13:420,162225 €+1,57%

529

SiacoinSC · Vol 466.773Stand 19.10.2026, 13:420,00071295 €-1,30%

530

ElectroneumETN · Vol 347.782Stand 19.10.2026, 13:420,00198235 €-4,59%

531

BandBAND · Vol 1,25 Mio.Stand 19.10.2026, 13:420,19122 €-3,51%

532

Mog CoinMOG · Vol 8,60 Mio.Stand 19.10.2026, 13:420,0000000897 €+1,01%

533

BaselineB · Vol 11.603,3Stand 19.10.2026, 13:212,77 €-

534

Api3API3 · Vol 3,42 Mio.Stand 19.10.2026, 13:420,235666 €-0,70%

535

Casper NetworkCSPR · Vol 2,74 Mio.Stand 19.10.2026, 13:420,00198001 €-5,01%

536

Alphabet xStockGOOGLX · Vol 2,32 Mio.Stand 19.10.2026, 13:42305,71 €+0,92%

537

Loaded LionsLION · Vol 14.156,58Stand 19.10.2026, 13:420,0011129 €+1,31%

538

ARCSARX · Vol 47.387Stand 19.10.2026, 13:420,00695615 €+2,13%

539

Frax Staked frxUSDSFRXUSD · Vol 28.955Stand 19.10.2026, 13:421,08 €+0,16%

540

BOLDBOLD · Vol 674.701Stand 19.10.2026, 13:420,886421 €+0,05%

541

KUB CoinKUB · Vol 131.019Stand 19.10.2026, 13:420,489926 €-0,20%

542

PaycoinPCI · Vol 439.906Stand 19.10.2026, 13:420,033001 €+0,27%

543

NotcoinNOT · Vol 3,76 Mio.Stand 19.10.2026, 13:420,00033801 €-1,27%

544

ConstitutionDAOPEOPLE · Vol 5,10 Mio.Stand 19.10.2026, 13:420,00661582 €-0,73%

545

Fren PetFP · Vol 24.182Stand 19.10.2026, 13:424,70 €-3,42%

546

SnowbankSB · Vol 59,4Stand 19.10.2026, 09:32208,57 €-

547

EuriteEURI · Vol 2,36 Mio.Stand 19.10.2026, 13:420,999831 €-0,01%

548

VerantaAVNT · Vol 3,40 Mio.Stand 19.10.2026, 13:420,09274 €-4,40%

549

SSV NetworkSSV · Vol 2,74 Mio.Stand 19.10.2026, 13:422,23 €-3,00%

550

Hermez NetworkHEZ · Vol 28.211Stand 19.10.2026, 13:422,94 €-0,03%