Kryptowährungen – Seite 11

Coins 501–550 von 7.039 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

501

REALASSET0,21749 €Stand 03.09.2026, 17:50-1,97%+4,60%38,27 Mio. €374.793 €

502

AltLayerALT0,00537263 €Stand 03.09.2026, 17:50+2,59%-5,00%38,30 Mio. €3,45 Mio. €

503

Collect on FanableCOLLECT0,071289 €Stand 03.09.2026, 17:50+10,64%+1,10%38,31 Mio. €12,90 Mio. €

504

MegaETHMEGA0,033785 €Stand 03.09.2026, 17:50+6,51%-0,60%38,17 Mio. €8,13 Mio. €

505

Mask NetworkMASK0,380955 €Stand 03.09.2026, 17:50+3,48%+0,00%38,10 Mio. €15,71 Mio. €

506

Goose TokenGOOSE0,037798 €Stand 03.09.2026, 17:50-44,23%-37,80 Mio. €369,81 €

507

Casper NetworkCSPR0,00223888 €Stand 03.09.2026, 17:50-1,66%-6,30%37,53 Mio. €1,91 Mio. €

508

KUB CoinKUB0,540376 €Stand 03.09.2026, 17:50+6,12%-5,00%37,27 Mio. €202.549 €

509

LombardBARD0,105409 €Stand 03.09.2026, 17:50+0,13%+4,00%37,24 Mio. €2,89 Mio. €

510

Versatize CoinVTCN0,372178 €Stand 03.09.2026, 17:50-0,17%+8,10%37,22 Mio. €39.236 €

511

PlaynanceGCOIN0,00148623 €Stand 03.09.2026, 17:50+0,83%-22,30%37,14 Mio. €85.749 €

512

FrankencoinZCHF1,07 €Stand 03.09.2026, 17:50+0,37%-0,40%36,97 Mio. €803.430 €

513

ConstitutionDAOPEOPLE0,00728584 €Stand 03.09.2026, 17:50+5,16%+1,30%36,90 Mio. €8,74 Mio. €

514

Open CampusEDU0,044623 €Stand 03.09.2026, 17:50+2,88%+17,00%36,87 Mio. €18,89 Mio. €

515

SQDSQD0,028498 €Stand 03.09.2026, 17:50+1,37%-3,40%36,85 Mio. €677.089 €

516

SentismAISENTIS0,187876 €Stand 03.09.2026, 17:50-1,58%-0,30%36,83 Mio. €1,70 Mio. €

517

VelvetVELVET0,079206 €Stand 03.09.2026, 17:50-2,22%-16,10%36,73 Mio. €4,72 Mio. €

518

Mog CoinMOG0,0000000939 €Stand 03.09.2026, 17:50+6,52%-8,80%36,65 Mio. €8,24 Mio. €

519

ReentalRNT0,262738 €Stand 03.09.2026, 17:50+0,25%+2,70%36,59 Mio. €7.004,15 €

520

XPIN NetworkXPIN0,00088295 €Stand 03.09.2026, 17:50-0,47%-8,00%36,53 Mio. €1,55 Mio. €

521

AudieraBEAT0,106623 €Stand 03.09.2026, 17:50-5,59%+2,70%36,47 Mio. €4,59 Mio. €

522

ARCSARX0,00742487 €Stand 03.09.2026, 17:50+0,51%+10,10%36,38 Mio. €25.825 €

523

Ankr NetworkANKR0,00362175 €Stand 03.09.2026, 17:50+5,60%+3,30%36,21 Mio. €42,31 Mio. €

524

Moo DengMOODENG0,036242 €Stand 03.09.2026, 17:50+7,51%-3,10%35,85 Mio. €5,89 Mio. €

525

VVS FinanceVVS0,0000008207 €Stand 03.09.2026, 17:50+3,09%-9,30%35,74 Mio. €87.152 €

526

PumpMemePM1,11 €Stand 03.09.2026, 17:50+4,28%+0,70%35,53 Mio. €89.405 €

527

StraitsX XUSDXUSD0,861797 €Stand 03.09.2026, 17:50-0,10%+0,10%35,49 Mio. €4,02 Mio. €

528

VeThorVTHO0,00034405 €Stand 03.09.2026, 17:50+3,52%-1,50%35,34 Mio. €652.843 €

529

Billions NetworkBILL0,014534 €Stand 03.09.2026, 17:50+0,91%-17,00%35,25 Mio. €3,28 Mio. €

530

bitcastle TokenBCE0,087519 €Stand 03.09.2026, 17:50-25,77%-24,00%35,39 Mio. €112.427 €

531

BasecatBASECAT0,035295 €Stand 03.09.2026, 17:50+51,64%+76,10%35,29 Mio. €14,15 Mio. €

532

BaselineB2,80 €Stand 03.09.2026, 17:50-+0,30%35,17 Mio. €14.465,69 €

533

Space and TimeSXT0,00757209 €Stand 03.09.2026, 17:50+3,40%+3,70%35,16 Mio. €2,53 Mio. €

534

NockchainNOCK0,015227 €Stand 03.09.2026, 17:50+2,07%+8,60%35,04 Mio. €834.298 €

535

AztecAZTEC0,011631 €Stand 03.09.2026, 17:50+6,33%-7,00%34,97 Mio. €1,31 Mio. €

536

Micron Technology (Ondo Tokenized Stock)MUON812,97 €Stand 03.09.2026, 17:50+0,06%+2,10%34,90 Mio. €6,41 Mio. €

537

SpaceX xStockSPCXX128,58 €Stand 03.09.2026, 17:50+6,04%+6,30%34,82 Mio. €3,34 Mio. €

538

America PartyAMERICA0,0000000826 €Stand 03.09.2026, 17:50--5,30%34,75 Mio. €3,57 €

539

MovementMOVE0,00799853 €Stand 03.09.2026, 17:50+8,30%+7,60%34,61 Mio. €7,81 Mio. €

540

Steakhouse Confidential Prime USDCSTEAKCUSDC0,876747 €Stand 03.09.2026, 17:50+0,05%-0,10%34,65 Mio. €0 €

541

RoninRON0,044723 €Stand 03.09.2026, 17:50+3,16%-9,00%34,55 Mio. €661.671 €

542

AmpAMP0,00038419 €Stand 03.09.2026, 17:50+1,17%+0,30%34,49 Mio. €2,48 Mio. €

543

GOHOMEGOHOME65,35 €Stand 03.09.2026, 17:50+0,95%+1,70%34,28 Mio. €389.114 €

544

BitDCABDCA0,41492 €Stand 03.09.2026, 17:50+3,38%+2,10%34,24 Mio. €80.394 €

545

NVIDIA xStockNVDAX195,77 €Stand 03.09.2026, 17:50-0,13%+0,90%34,23 Mio. €4,63 Mio. €

546

COTICOTI0,011457 €Stand 03.09.2026, 17:50-0,67%+7,40%34,14 Mio. €16,74 Mio. €

547

Tradable LatAm Residential SSTLPC00000890,875954 €Stand 17.07.2026, 18:58-+0,15%32,41 Mio. €-

548

APEXAPEX0,233055 €Stand 03.09.2026, 17:50+8,19%-3,80%34,10 Mio. €1,98 Mio. €

549

OSKOSK32,07 €Stand 03.09.2026, 17:50+1,34%-14,90%33,95 Mio. €385,86 €

550

Gemini DollarGUSD0,860414 €Stand 03.09.2026, 17:50-0,20%+0,00%33,94 Mio. €407.495 €

501

REALASSET · Vol 374.793Stand 03.09.2026, 17:500,21749 €-1,97%

502

AltLayerALT · Vol 3,45 Mio.Stand 03.09.2026, 17:500,00537263 €+2,59%

503

Collect on FanableCOLLECT · Vol 12,90 Mio.Stand 03.09.2026, 17:500,071289 €+10,64%

504

MegaETHMEGA · Vol 8,13 Mio.Stand 03.09.2026, 17:500,033785 €+6,51%

505

Mask NetworkMASK · Vol 15,71 Mio.Stand 03.09.2026, 17:500,380955 €+3,48%

506

Goose TokenGOOSE · Vol 369,81Stand 03.09.2026, 17:500,037798 €-44,23%

507

Casper NetworkCSPR · Vol 1,91 Mio.Stand 03.09.2026, 17:500,00223888 €-1,66%

508

KUB CoinKUB · Vol 202.549Stand 03.09.2026, 17:500,540376 €+6,12%

509

LombardBARD · Vol 2,89 Mio.Stand 03.09.2026, 17:500,105409 €+0,13%

510

Versatize CoinVTCN · Vol 39.236Stand 03.09.2026, 17:500,372178 €-0,17%

511

PlaynanceGCOIN · Vol 85.749Stand 03.09.2026, 17:500,00148623 €+0,83%

512

FrankencoinZCHF · Vol 803.430Stand 03.09.2026, 17:501,07 €+0,37%

513

ConstitutionDAOPEOPLE · Vol 8,74 Mio.Stand 03.09.2026, 17:500,00728584 €+5,16%

514

Open CampusEDU · Vol 18,89 Mio.Stand 03.09.2026, 17:500,044623 €+2,88%

515

SQDSQD · Vol 677.089Stand 03.09.2026, 17:500,028498 €+1,37%

516

SentismAISENTIS · Vol 1,70 Mio.Stand 03.09.2026, 17:500,187876 €-1,58%

517

VelvetVELVET · Vol 4,72 Mio.Stand 03.09.2026, 17:500,079206 €-2,22%

518

Mog CoinMOG · Vol 8,24 Mio.Stand 03.09.2026, 17:500,0000000939 €+6,52%

519

ReentalRNT · Vol 7.004,15Stand 03.09.2026, 17:500,262738 €+0,25%

520

XPIN NetworkXPIN · Vol 1,55 Mio.Stand 03.09.2026, 17:500,00088295 €-0,47%

521

AudieraBEAT · Vol 4,59 Mio.Stand 03.09.2026, 17:500,106623 €-5,59%

522

ARCSARX · Vol 25.825Stand 03.09.2026, 17:500,00742487 €+0,51%

523

Ankr NetworkANKR · Vol 42,31 Mio.Stand 03.09.2026, 17:500,00362175 €+5,60%

524

Moo DengMOODENG · Vol 5,89 Mio.Stand 03.09.2026, 17:500,036242 €+7,51%

525

VVS FinanceVVS · Vol 87.152Stand 03.09.2026, 17:500,0000008207 €+3,09%

526

PumpMemePM · Vol 89.405Stand 03.09.2026, 17:501,11 €+4,28%

527

StraitsX XUSDXUSD · Vol 4,02 Mio.Stand 03.09.2026, 17:500,861797 €-0,10%

528

VeThorVTHO · Vol 652.843Stand 03.09.2026, 17:500,00034405 €+3,52%

529

Billions NetworkBILL · Vol 3,28 Mio.Stand 03.09.2026, 17:500,014534 €+0,91%

530

bitcastle TokenBCE · Vol 112.427Stand 03.09.2026, 17:500,087519 €-25,77%

531

BasecatBASECAT · Vol 14,15 Mio.Stand 03.09.2026, 17:500,035295 €+51,64%

532

BaselineB · Vol 14.465,69Stand 03.09.2026, 17:502,80 €-

533

Space and TimeSXT · Vol 2,53 Mio.Stand 03.09.2026, 17:500,00757209 €+3,40%

534

NockchainNOCK · Vol 834.298Stand 03.09.2026, 17:500,015227 €+2,07%

535

AztecAZTEC · Vol 1,31 Mio.Stand 03.09.2026, 17:500,011631 €+6,33%

536

Micron Technology (Ondo Tokenized Stock)MUON · Vol 6,41 Mio.Stand 03.09.2026, 17:50812,97 €+0,06%

537

SpaceX xStockSPCXX · Vol 3,34 Mio.Stand 03.09.2026, 17:50128,58 €+6,04%

538

America PartyAMERICA · Vol 3,57Stand 03.09.2026, 17:500,0000000826 €-

539

MovementMOVE · Vol 7,81 Mio.Stand 03.09.2026, 17:500,00799853 €+8,30%

540

Steakhouse Confidential Prime USDCSTEAKCUSDC · Vol 0Stand 03.09.2026, 17:500,876747 €+0,05%

541

RoninRON · Vol 661.671Stand 03.09.2026, 17:500,044723 €+3,16%

542

AmpAMP · Vol 2,48 Mio.Stand 03.09.2026, 17:500,00038419 €+1,17%

543

GOHOMEGOHOME · Vol 389.114Stand 03.09.2026, 17:5065,35 €+0,95%

544

BitDCABDCA · Vol 80.394Stand 03.09.2026, 17:500,41492 €+3,38%

545

NVIDIA xStockNVDAX · Vol 4,63 Mio.Stand 03.09.2026, 17:50195,77 €-0,13%

546

COTICOTI · Vol 16,74 Mio.Stand 03.09.2026, 17:500,011457 €-0,67%

547

Tradable LatAm Residential SSTLPC0000089Stand 17.07.2026, 18:580,875954 €-

548

APEXAPEX · Vol 1,98 Mio.Stand 03.09.2026, 17:500,233055 €+8,19%

549

OSKOSK · Vol 385,86Stand 03.09.2026, 17:5032,07 €+1,34%

550

Gemini DollarGUSD · Vol 407.495Stand 03.09.2026, 17:500,860414 €-0,20%