Kryptowährungen – Seite 12

Coins 551–600 von 6.283 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

551

OpcodeOPCODE0,032349 €+0,26%-7,46%32,35 Mio. €105,8 €

552

Moo DengMOODENG0,032604 €-2,45%-7,37%32,28 Mio. €6,67 Mio. €

553

VeThorVTHO0,0003185 €-1,73%-1,28%32,34 Mio. €522.890 €

554

SentismAISENTIS0,164876 €+3,90%+32,76%32,26 Mio. €2,84 Mio. €

555

NotcoinNOT0,00032421 €-1,13%-5,37%32,24 Mio. €3,09 Mio. €

556

VanaVANA1,05 €-3,96%-0,55%32,22 Mio. €6,31 Mio. €

557

OzapayOZA0,042558 €+2,04%+11,94%32,33 Mio. €905,47 €

558

Collector CryptCARDS0,124844 €-5,01%-12,36%32,14 Mio. €2,41 Mio. €

559

Wojak FinanceWOJ0,00066001 €+0,66%-4,86%33,00 Mio. €37,16 €

560

DMT-NATNAT0,000000082 €-12,31%-26,55%31,84 Mio. €405.519 €

561

upUP0,068116 €+45,77%-34,06 Mio. €220.581 €

562

ArciumARX0,15254 €+10,60%-2,48%31,83 Mio. €10,83 Mio. €

563

FOLKSFOLKS1,90 €+7,47%+11,53%31,63 Mio. €1,32 Mio. €

564

MomentumMMT0,154216 €-0,55%+12,19%31,47 Mio. €8,92 Mio. €

565

MicroStrategy xStockMSTRX80,45 €-3,75%-7,13%31,49 Mio. €1,66 Mio. €

566

Aegis YUSDYUSD0,873513 €+0,32%+0,01%31,43 Mio. €7.217,04 €

567

AI XOVIAAIX0,313109 €-3,85%-19,27%31,31 Mio. €392.745 €

568

GlidrGLIDR0,882398 €-0,47%-0,82%31,29 Mio. €66.408 €

569

BIMBIM1,04 €-2,39%+2,24%31,23 Mio. €185.288 €

570

Moca NetworkMOCA0,00734075 €-2,07%-7,16%31,08 Mio. €4,23 Mio. €

571

Ankr NetworkANKR0,0030976 €-1,89%-2,17%30,98 Mio. €5,94 Mio. €

572

MANTRAMANTRA0,00572187 €-0,81%-2,76%30,94 Mio. €40,44 Mio. €

573

Small ThingST0,00118664 €-2,87%+3,48%29,73 Mio. €21.884 €

574

eBTCEBTC55.310,00 €-1,17%-1,80%30,67 Mio. €8.689,46 €

575

SnowbankSB191,95 €+1,50%+0,17%30,64 Mio. €86,73 €

576

Nest BlackOpal LiquidStone II VaultNOPAL0,942851 €+0,33%+0,17%30,58 Mio. €525,78 €

577

NVIDIA xStockNVDAX176,54 €-3,19%+0,02%30,43 Mio. €4,54 Mio. €

578

BurnedFiBURN2,47 €+2,36%-0,22%30,41 Mio. €50.318 €

579

ScoreSN446,08 €-4,36%-13,04%30,22 Mio. €851.474 €

580

Tokenised GBPTGBP1,18 €-0,12%+0,25%30,11 Mio. €158.072 €

581

Bitget Wrapped BTCBGBTC55.260,00 €-0,78%-1,04%30,06 Mio. €557,92 €

582

Nest Basis VaultNBASIS0,932342 €+0,33%+0,11%30,05 Mio. €1.989,62 €

583

FogoFOGO0,00777612 €-5,15%-5,32%29,99 Mio. €2,72 Mio. €

584

Hermez NetworkHEZ2,71 €-0,13%+0,45%29,96 Mio. €11.003,82 €

585

Frax Staked frxUSDSFRXUSD1,05 €+0,44%-0,10%29,95 Mio. €46.478 €

586

VergeXVG0,0018063 €-1,43%-4,46%29,84 Mio. €1,27 Mio. €

587

NesaNES0,209693 €-1,86%-17,47%29,69 Mio. €43,97 Mio. €

588

Invesco QQQ ETF (Ondo Tokenized ETF)QQQON608,13 €-2,08%-3,70%29,57 Mio. €1,09 Mio. €

589

MemecoinMEME0,00046298 €-1,91%-6,51%29,58 Mio. €7,12 Mio. €

590

ZerebroZEREBRO0,029562 €-1,81%-5,59%29,56 Mio. €7,04 Mio. €

591

AIntivirusAINTI0,029908 €-+0,00%29,90 Mio. €0 €

592

Hims & Hers Health (Ondo Tokenized Stock)HIMSON28,99 €-9,46%-6,41%29,42 Mio. €750.908 €

593

TDCCPTDCCP0,045694 €-1,43%-4,05%29,24 Mio. €13.943,2 €

594

KinetiqKNTQ0,10409 €-1,76%-16,91%29,20 Mio. €624.854 €

595

America PartyAMERICA0,0000000692 €-+7,56%29,13 Mio. €1,44 €

596

SQDSQD0,025081 €-3,85%-8,71%29,00 Mio. €3,79 Mio. €

597

Puff The DragonPUFF0,032673 €+15,85%+16,06%29,04 Mio. €1.103,93 €

598

UMAUMA0,316475 €-1,35%-3,85%29,03 Mio. €1,91 Mio. €

599

BankrCoinBNKR0,00029023 €-4,53%-10,60%29,03 Mio. €1,16 Mio. €

600

HydrationHDX0,0048957 €+7,21%+12,40%28,99 Mio. €35.876 €

551

OpcodeOPCODE · Vol 105,80,032349 €+0,26%

552

Moo DengMOODENG · Vol 6,67 Mio.0,032604 €-2,45%

553

VeThorVTHO · Vol 522.8900,0003185 €-1,73%

554

SentismAISENTIS · Vol 2,84 Mio.0,164876 €+3,90%

555

NotcoinNOT · Vol 3,09 Mio.0,00032421 €-1,13%

556

VanaVANA · Vol 6,31 Mio.1,05 €-3,96%

557

OzapayOZA · Vol 905,470,042558 €+2,04%

558

Collector CryptCARDS · Vol 2,41 Mio.0,124844 €-5,01%

559

Wojak FinanceWOJ · Vol 37,160,00066001 €+0,66%

560

DMT-NATNAT · Vol 405.5190,000000082 €-12,31%

561

upUP · Vol 220.5810,068116 €+45,77%

562

ArciumARX · Vol 10,83 Mio.0,15254 €+10,60%

563

FOLKSFOLKS · Vol 1,32 Mio.1,90 €+7,47%

564

MomentumMMT · Vol 8,92 Mio.0,154216 €-0,55%

565

MicroStrategy xStockMSTRX · Vol 1,66 Mio.80,45 €-3,75%

566

Aegis YUSDYUSD · Vol 7.217,040,873513 €+0,32%

567

AI XOVIAAIX · Vol 392.7450,313109 €-3,85%

568

GlidrGLIDR · Vol 66.4080,882398 €-0,47%

569

BIMBIM · Vol 185.2881,04 €-2,39%

570

Moca NetworkMOCA · Vol 4,23 Mio.0,00734075 €-2,07%

571

Ankr NetworkANKR · Vol 5,94 Mio.0,0030976 €-1,89%

572

MANTRAMANTRA · Vol 40,44 Mio.0,00572187 €-0,81%

573

Small ThingST · Vol 21.8840,00118664 €-2,87%

574

eBTCEBTC · Vol 8.689,4655.310,00 €-1,17%

575

SnowbankSB · Vol 86,73191,95 €+1,50%

576

Nest BlackOpal LiquidStone II VaultNOPAL · Vol 525,780,942851 €+0,33%

577

NVIDIA xStockNVDAX · Vol 4,54 Mio.176,54 €-3,19%

578

BurnedFiBURN · Vol 50.3182,47 €+2,36%

579

ScoreSN44 · Vol 851.4746,08 €-4,36%

580

Tokenised GBPTGBP · Vol 158.0721,18 €-0,12%

581

Bitget Wrapped BTCBGBTC · Vol 557,9255.260,00 €-0,78%

582

Nest Basis VaultNBASIS · Vol 1.989,620,932342 €+0,33%

583

FogoFOGO · Vol 2,72 Mio.0,00777612 €-5,15%

584

Hermez NetworkHEZ · Vol 11.003,822,71 €-0,13%

585

Frax Staked frxUSDSFRXUSD · Vol 46.4781,05 €+0,44%

586

VergeXVG · Vol 1,27 Mio.0,0018063 €-1,43%

587

NesaNES · Vol 43,97 Mio.0,209693 €-1,86%

588

Invesco QQQ ETF (Ondo Tokenized ETF)QQQON · Vol 1,09 Mio.608,13 €-2,08%

589

MemecoinMEME · Vol 7,12 Mio.0,00046298 €-1,91%

590

ZerebroZEREBRO · Vol 7,04 Mio.0,029562 €-1,81%

591

AIntivirusAINTI · Vol 00,029908 €-

592

Hims & Hers Health (Ondo Tokenized Stock)HIMSON · Vol 750.90828,99 €-9,46%

593

TDCCPTDCCP · Vol 13.943,20,045694 €-1,43%

594

KinetiqKNTQ · Vol 624.8540,10409 €-1,76%

595

America PartyAMERICA · Vol 1,440,0000000692 €-

596

SQDSQD · Vol 3,79 Mio.0,025081 €-3,85%

597

Puff The DragonPUFF · Vol 1.103,930,032673 €+15,85%

598

UMAUMA · Vol 1,91 Mio.0,316475 €-1,35%

599

BankrCoinBNKR · Vol 1,16 Mio.0,00029023 €-4,53%

600

HydrationHDX · Vol 35.8760,0048957 €+7,21%