Kryptowährungen: Seite 12

Coins 551 bis 600 von 8.476 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

551

Moo DengMOODENG0,033268 €Stand 19.10.2026, 14:41+1,19%-14,31%32,95 Mio. €5,26 Mio. €

552

Space and TimeSXT0,00704236 €Stand 19.10.2026, 14:41-1,35%-18,83%32,70 Mio. €1,44 Mio. €

553

cat in a dogs worldMEW0,00036759 €Stand 19.10.2026, 14:41+1,19%-13,19%32,67 Mio. €3,39 Mio. €

554

Magic EdenME0,052565 €Stand 19.10.2026, 14:41-2,01%-22,12%32,65 Mio. €1,60 Mio. €

555

DAPPOSDOS0,163017 €Stand 19.10.2026, 14:41+2,34%-38,23%32,61 Mio. €3,96 Mio. €

556

Ontology GasONG0,067341 €Stand 19.10.2026, 14:41+0,56%-14,03%32,59 Mio. €1,06 Mio. €

557

Hermez NetworkHEZ2,94 €Stand 19.10.2026, 14:41+0,10%-1,27%32,54 Mio. €28.243 €

558

STONSTON0,459317 €Stand 19.10.2026, 14:41-0,01%-7,77%32,36 Mio. €7.101,23 €

559

Alchemist AIALCH0,032284 €Stand 19.10.2026, 14:41+2,27%-14,26%32,28 Mio. €3,12 Mio. €

560

Merlin ChainMERL0,022529 €Stand 19.10.2026, 14:41+0,10%-19,74%32,21 Mio. €1,95 Mio. €

561

BankrCoinBNKR0,00032219 €Stand 19.10.2026, 14:41+19,49%+6,52%32,22 Mio. €2,82 Mio. €

562

Gemini DollarGUSD0,890722 €Stand 19.10.2026, 14:41+0,21%+0,01%32,17 Mio. €249.269 €

563

APEXAPEX0,207434 €Stand 19.10.2026, 14:41-3,43%-9,26%32,16 Mio. €1,54 Mio. €

564

τemplarSN35,61 €Stand 19.10.2026, 14:41-3,91%-17,14%32,16 Mio. €598.120 €

565

Noon USNUSN0,890671 €Stand 19.10.2026, 14:41+0,20%-0,12%32,07 Mio. €13.509,97 €

566

Swarm NetworkTRUTH0,015361 €Stand 19.10.2026, 14:41+0,35%+19,64%32,03 Mio. €1,10 Mio. €

567

America PartyAMERICA0,0000000755 €Stand 19.10.2026, 14:41+0,73%-6,66%31,79 Mio. €6,35 €

568

SuccinctPROVE0,161835 €Stand 19.10.2026, 14:41-0,73%-11,63%31,55 Mio. €3,60 Mio. €

569

Moca NetworkMOCA0,00746917 €Stand 19.10.2026, 14:41-1,10%-18,32%31,55 Mio. €1,44 Mio. €

570

AtoshiATOS0,0349 €Stand 19.10.2026, 14:41-1,20%-11,02%31,51 Mio. €19.553,72 €

571

DegenDEGEN0,00087322 €Stand 19.10.2026, 14:41+1,21%-3,29%31,43 Mio. €3,18 Mio. €

572

Not in Employment, Education, or TrainingNEET0,031304 €Stand 19.10.2026, 14:41+11,55%+0,86%31,30 Mio. €1,65 Mio. €

573

Micron Technology (Ondo Tokenized Stock)MUON810,43 €Stand 19.10.2026, 14:41+4,18%-10,45%31,26 Mio. €3,55 Mio. €

574

Steakhouse Confidential Prime USDCSTEAKCUSDC0,915995 €Stand 19.10.2026, 14:41+0,22%+0,15%31,19 Mio. €0 €

575

UMAUMA0,335512 €Stand 19.10.2026, 14:41+0,24%-9,22%31,15 Mio. €1,68 Mio. €

576

StatusSNT0,00662146 €Stand 19.10.2026, 14:41-1,83%-10,30%31,02 Mio. €2,51 Mio. €

577

PropyPRO0,309975 €Stand 19.10.2026, 14:41-1,44%-3,62%31,00 Mio. €358.159 €

578

Aegis YUSDYUSD0,890563 €Stand 19.10.2026, 14:41+0,27%+0,04%30,76 Mio. €1.872,92 €

579

RektREKT0,000000073 €Stand 19.10.2026, 14:41-0,76%-8,18%30,70 Mio. €178.146 €

580

Tesla (bStocks Tokenized Stock)TSLAB317,01 €Stand 19.10.2026, 14:41+1,24%-7,46%30,66 Mio. €22,21 Mio. €

581

BUSDBUSD0,890801 €Stand 19.10.2026, 14:41+0,18%+0,01%30,66 Mio. €736,69 €

582

TROLLTROLL0,03068 €Stand 19.10.2026, 14:41-2,29%-10,26%30,64 Mio. €1,24 Mio. €

583

Palladium NetworkPLLDV30,58193 €Stand 19.10.2026, 14:41+0,40%+0,16%30,62 Mio. €18.365,34 €

584

MBG By Multibank GroupMBG0,092937 €Stand 19.10.2026, 14:41-0,26%+1,35%30,58 Mio. €6,45 Mio. €

585

Rocket PoolRPL1,33 €Stand 19.10.2026, 14:41-0,91%-18,45%30,51 Mio. €937.124 €

586

ARKARK0,152483 €Stand 19.10.2026, 14:41-1,09%-14,64%30,46 Mio. €451.937 €

587

NVIDIA (Ondo Tokenized Stock)NVDAON194,55 €Stand 19.10.2026, 14:41+2,12%-5,47%30,41 Mio. €966.955 €

588

Midas Fasanara GlobalMGLOBAL0,9117 €Stand 19.10.2026, 14:41+0,19%+0,00%30,38 Mio. €0 €

589

AukiAUKI0,00588957 €Stand 19.10.2026, 14:41+4,16%-11,13%30,35 Mio. €52.604 €

590

MetaMask USDMUSD0,891111 €Stand 19.10.2026, 14:41+0,22%+0,00%30,28 Mio. €1,25 Mio. €

591

MovementMOVE0,00649108 €Stand 19.10.2026, 14:41-1,39%-21,23%30,24 Mio. €2,83 Mio. €

592

NesaNES0,103146 €Stand 19.10.2026, 14:41-4,44%-17,58%30,24 Mio. €6,49 Mio. €

593

SaiSAI11,38 €Stand 19.10.2026, 14:41+0,93%-4,84%30,21 Mio. €1.031,72 €

594

OrbsORBS0,00604139 €Stand 19.10.2026, 14:41-1,30%-6,54%30,20 Mio. €1,11 Mio. €

595

MangoMNGO0,026883 €Stand 19.10.2026, 14:41+0,70%-6,70%30,04 Mio. €6,73 €

596

Invesco QQQ ETF (Ondo Tokenized ETF)QQQON643,48 €Stand 19.10.2026, 14:41+1,53%-4,36%29,91 Mio. €2,18 Mio. €

597

CatizenCATI0,044726 €Stand 19.10.2026, 14:41-0,35%-21,46%29,73 Mio. €1,67 Mio. €

598

TreasureMAGIC0,087549 €Stand 19.10.2026, 14:41-3,27%-26,01%29,72 Mio. €13,10 Mio. €

599

REALASSET0,167998 €Stand 19.10.2026, 14:41+1,40%-1,92%29,57 Mio. €107.499 €

600

COINDEPOCOINDEPO0,107874 €Stand 19.10.2026, 14:41+0,02%+5,07%29,56 Mio. €1,48 Mio. €

551

Moo DengMOODENG · Vol 5,26 Mio.Stand 19.10.2026, 14:410,033268 €+1,19%

552

Space and TimeSXT · Vol 1,44 Mio.Stand 19.10.2026, 14:410,00704236 €-1,35%

553

cat in a dogs worldMEW · Vol 3,39 Mio.Stand 19.10.2026, 14:410,00036759 €+1,19%

554

Magic EdenME · Vol 1,60 Mio.Stand 19.10.2026, 14:410,052565 €-2,01%

555

DAPPOSDOS · Vol 3,96 Mio.Stand 19.10.2026, 14:410,163017 €+2,34%

556

Ontology GasONG · Vol 1,06 Mio.Stand 19.10.2026, 14:410,067341 €+0,56%

557

Hermez NetworkHEZ · Vol 28.243Stand 19.10.2026, 14:412,94 €+0,10%

558

STONSTON · Vol 7.101,23Stand 19.10.2026, 14:410,459317 €-0,01%

559

Alchemist AIALCH · Vol 3,12 Mio.Stand 19.10.2026, 14:410,032284 €+2,27%

560

Merlin ChainMERL · Vol 1,95 Mio.Stand 19.10.2026, 14:410,022529 €+0,10%

561

BankrCoinBNKR · Vol 2,82 Mio.Stand 19.10.2026, 14:410,00032219 €+19,49%

562

Gemini DollarGUSD · Vol 249.269Stand 19.10.2026, 14:410,890722 €+0,21%

563

APEXAPEX · Vol 1,54 Mio.Stand 19.10.2026, 14:410,207434 €-3,43%

564

τemplarSN3 · Vol 598.120Stand 19.10.2026, 14:415,61 €-3,91%

565

Noon USNUSN · Vol 13.509,97Stand 19.10.2026, 14:410,890671 €+0,20%

566

Swarm NetworkTRUTH · Vol 1,10 Mio.Stand 19.10.2026, 14:410,015361 €+0,35%

567

America PartyAMERICA · Vol 6,35Stand 19.10.2026, 14:410,0000000755 €+0,73%

568

SuccinctPROVE · Vol 3,60 Mio.Stand 19.10.2026, 14:410,161835 €-0,73%

569

Moca NetworkMOCA · Vol 1,44 Mio.Stand 19.10.2026, 14:410,00746917 €-1,10%

570

AtoshiATOS · Vol 19.553,72Stand 19.10.2026, 14:410,0349 €-1,20%

571

DegenDEGEN · Vol 3,18 Mio.Stand 19.10.2026, 14:410,00087322 €+1,21%

572

Not in Employment, Education, or TrainingNEET · Vol 1,65 Mio.Stand 19.10.2026, 14:410,031304 €+11,55%

573

Micron Technology (Ondo Tokenized Stock)MUON · Vol 3,55 Mio.Stand 19.10.2026, 14:41810,43 €+4,18%

574

Steakhouse Confidential Prime USDCSTEAKCUSDC · Vol 0Stand 19.10.2026, 14:410,915995 €+0,22%

575

UMAUMA · Vol 1,68 Mio.Stand 19.10.2026, 14:410,335512 €+0,24%

576

StatusSNT · Vol 2,51 Mio.Stand 19.10.2026, 14:410,00662146 €-1,83%

577

PropyPRO · Vol 358.159Stand 19.10.2026, 14:410,309975 €-1,44%

578

Aegis YUSDYUSD · Vol 1.872,92Stand 19.10.2026, 14:410,890563 €+0,27%

579

RektREKT · Vol 178.146Stand 19.10.2026, 14:410,000000073 €-0,76%

580

Tesla (bStocks Tokenized Stock)TSLAB · Vol 22,21 Mio.Stand 19.10.2026, 14:41317,01 €+1,24%

581

BUSDBUSD · Vol 736,69Stand 19.10.2026, 14:410,890801 €+0,18%

582

TROLLTROLL · Vol 1,24 Mio.Stand 19.10.2026, 14:410,03068 €-2,29%

583

Palladium NetworkPLLDV3 · Vol 18.365,34Stand 19.10.2026, 14:410,58193 €+0,40%

584

MBG By Multibank GroupMBG · Vol 6,45 Mio.Stand 19.10.2026, 14:410,092937 €-0,26%

585

Rocket PoolRPL · Vol 937.124Stand 19.10.2026, 14:411,33 €-0,91%

586

ARKARK · Vol 451.937Stand 19.10.2026, 14:410,152483 €-1,09%

587

NVIDIA (Ondo Tokenized Stock)NVDAON · Vol 966.955Stand 19.10.2026, 14:41194,55 €+2,12%

588

Midas Fasanara GlobalMGLOBAL · Vol 0Stand 19.10.2026, 14:410,9117 €+0,19%

589

AukiAUKI · Vol 52.604Stand 19.10.2026, 14:410,00588957 €+4,16%

590

MetaMask USDMUSD · Vol 1,25 Mio.Stand 19.10.2026, 14:410,891111 €+0,22%

591

MovementMOVE · Vol 2,83 Mio.Stand 19.10.2026, 14:410,00649108 €-1,39%

592

NesaNES · Vol 6,49 Mio.Stand 19.10.2026, 14:410,103146 €-4,44%

593

SaiSAI · Vol 1.031,72Stand 19.10.2026, 14:4111,38 €+0,93%

594

OrbsORBS · Vol 1,11 Mio.Stand 19.10.2026, 14:410,00604139 €-1,30%

595

MangoMNGO · Vol 6,73Stand 19.10.2026, 14:410,026883 €+0,70%

596

Invesco QQQ ETF (Ondo Tokenized ETF)QQQON · Vol 2,18 Mio.Stand 19.10.2026, 14:41643,48 €+1,53%

597

CatizenCATI · Vol 1,67 Mio.Stand 19.10.2026, 14:410,044726 €-0,35%

598

TreasureMAGIC · Vol 13,10 Mio.Stand 19.10.2026, 14:410,087549 €-3,27%

599

REALASSET · Vol 107.499Stand 19.10.2026, 14:410,167998 €+1,40%

600

COINDEPOCOINDEPO · Vol 1,48 Mio.Stand 19.10.2026, 14:410,107874 €+0,02%