Kryptowährungen – Seite 12

Coins 551–600 von 7.040 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

551

MovementMOVE0,00787083 €Stand 03.09.2026, 18:44+6,42%+6,10%34,08 Mio. €8,06 Mio. €

552

COTICOTI0,011419 €Stand 03.09.2026, 18:44+0,18%+8,20%34,00 Mio. €16,25 Mio. €

553

Gemini DollarGUSD0,859142 €Stand 03.09.2026, 18:44-0,37%+0,00%33,89 Mio. €375.486 €

554

MatrixMTX33,88 €Stand 03.09.2026, 18:44+0,15%+17,20%33,88 Mio. €29.368 €

555

0G0G0,158554 €Stand 03.09.2026, 18:44-1,08%+13,70%33,81 Mio. €20,46 Mio. €

556

GAL (migrated to Gravity - G)GAL0,262885 €Stand 03.09.2026, 18:44+3,45%-0,80%33,58 Mio. €43,43 €

557

Magic EdenME0,054407 €Stand 03.09.2026, 18:44+1,14%-4,40%33,48 Mio. €2,40 Mio. €

558

Islamic CoinISLM0,00894523 €Stand 03.09.2026, 18:44-0,59%+152,00%33,48 Mio. €9.744,02 €

559

APEXAPEX0,228696 €Stand 03.09.2026, 18:44+2,04%-4,70%33,41 Mio. €1,85 Mio. €

560

CentrifugeCFG0,087763 €Stand 03.09.2026, 18:44-2,04%-25,30%33,41 Mio. €8,16 Mio. €

561

NeiroNEIRO0,00007910 €Stand 03.09.2026, 18:44+7,22%+0,00%33,28 Mio. €5,45 Mio. €

562

NVIDIA (Ondo Tokenized Stock)NVDAON195,89 €Stand 03.09.2026, 18:44+0,33%+0,40%33,12 Mio. €1,37 Mio. €

563

EuriteEURI0,9995 €Stand 03.09.2026, 18:44-0,01%-0,20%33,12 Mio. €7,20 Mio. €

564

Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO1,19 €Stand 03.09.2026, 18:44-0,04%-0,30%32,90 Mio. €0 €

565

cat in a dogs worldMEW0,00036954 €Stand 03.09.2026, 18:44+5,39%+1,50%32,87 Mio. €2,80 Mio. €

566

Giggle FundGIGGLE32,78 €Stand 03.09.2026, 18:44+2,55%+3,90%32,78 Mio. €9,67 Mio. €

567

NovaChargeX CoinNCX0,273064 €Stand 03.09.2026, 18:44+6,02%+8,10%32,77 Mio. €6.047,87 €

568

ChainflipFLIP0,370877 €Stand 03.09.2026, 18:44-3,96%+0,50%32,70 Mio. €105.545 €

569

TENDIESTENDIES0,032692 €Stand 03.09.2026, 18:44+44,28%+121,30%32,70 Mio. €5,18 Mio. €

570

Micron Technology (bStocks Tokenized Stock)MUB812,29 €Stand 03.09.2026, 18:44-0,28%+2,50%32,69 Mio. €5,81 Mio. €

571

OpcodeOPCODE0,031499 €Stand 01.09.2026, 14:04--0,10%31,50 Mio. €53,58 €

572

NOXONOXO0,195719 €Stand 03.09.2026, 18:44+1,95%-32,62 Mio. €1.999,97 €

573

DeepBookDEEP0,013032 €Stand 03.09.2026, 18:44+6,00%+8,00%32,55 Mio. €3,44 Mio. €

574

Huma FinanceHUMA0,018696 €Stand 03.09.2026, 18:44+4,55%-13,30%32,41 Mio. €5,17 Mio. €

575

PaycoinPCI0,031636 €Stand 03.09.2026, 18:44-3,75%-6,90%32,35 Mio. €420.438 €

576

Rocket PoolRPL1,42 €Stand 03.09.2026, 18:44+3,92%-2,70%32,31 Mio. €1,21 Mio. €

577

AvantisAVNT0,091675 €Stand 03.09.2026, 18:44+3,72%+0,20%32,31 Mio. €5,46 Mio. €

578

Emerald Security TokenEMRL.D1,22 €Stand 29.07.2026, 17:58+2,55%+24,17%30,60 Mio. €4.640,03 €

579

PropyPRO0,322328 €Stand 03.09.2026, 18:44+3,45%+4,10%32,23 Mio. €179.760 €

580

Pirate ChainARRR0,163574 €Stand 03.09.2026, 18:44+2,28%-2,40%32,09 Mio. €328.840 €

581

HashKey Platform TokenHSK0,092902 €Stand 03.09.2026, 18:44+1,42%+6,80%32,05 Mio. €168.778 €

582

FOLKSFOLKS1,78 €Stand 03.09.2026, 18:44+4,52%+1,40%32,00 Mio. €2,57 Mio. €

583

DegenDEGEN0,00088232 €Stand 03.09.2026, 18:44+3,42%-1,70%31,95 Mio. €2,23 Mio. €

584

ZerebroZEREBRO0,03193 €Stand 03.09.2026, 18:44-1,92%-7,00%31,92 Mio. €3,23 Mio. €

585

Moca NetworkMOCA0,00753192 €Stand 03.09.2026, 18:44+3,16%+2,90%31,88 Mio. €1,30 Mio. €

586

BULLABULLA0,031862 €Stand 03.09.2026, 18:44+63,27%+129,20%32,01 Mio. €4,57 Mio. €

587

SnowbankSB199,52 €Stand 03.09.2026, 18:44+4,50%+1,50%31,85 Mio. €4,93 €

588

AtoshiATOS0,035256 €Stand 03.09.2026, 18:44+15,64%+19,90%31,84 Mio. €78.718 €

589

BasedHypeBASEDHYPE0,0031796 €Stand 03.09.2026, 18:44+6,63%-32,80%31,80 Mio. €206,1 €

590

Noon USNUSN0,858926 €Stand 03.09.2026, 18:44-0,34%+0,00%31,68 Mio. €106,13 €

591

Hermez NetworkHEZ2,86 €Stand 03.09.2026, 18:44+0,75%+0,00%31,60 Mio. €20.545 €

592

Alphabet xStockGOOGLX293,79 €Stand 03.09.2026, 18:44+0,64%+0,50%31,30 Mio. €9,87 Mio. €

593

Nasdaq xStockQQQX617,80 €Stand 03.09.2026, 18:44+0,88%-0,20%31,24 Mio. €713.857 €

594

Midas mHYPERMHYPER0,966141 €Stand 03.09.2026, 18:44-0,39%+0,10%31,19 Mio. €0 €

595

Fractal BitcoinFB0,283296 €Stand 03.09.2026, 18:44-0,27%-0,60%31,14 Mio. €1,09 Mio. €

596

AI Analysis TokenAIAT0,262802 €Stand 03.09.2026, 18:44+12,86%+24,20%31,11 Mio. €23.020 €

597

EfficientFrontierSN535,77 €Stand 03.09.2026, 18:44+2,80%-10,10%31,03 Mio. €733.964 €

598

NKYC TokenNKYC7,74 €Stand 03.09.2026, 18:44+0,01%+14,30%30,96 Mio. €314.841 €

599

Fidelity Digital Interest TokenFDIT0,859319 €Stand 03.09.2026, 18:44-0,39%+0,00%30,70 Mio. €0 €

600

MangoMNGO0,02738 €Stand 03.09.2026, 18:44-0,19%+1,50%30,60 Mio. €16 €

551

MovementMOVE · Vol 8,06 Mio.Stand 03.09.2026, 18:440,00787083 €+6,42%

552

COTICOTI · Vol 16,25 Mio.Stand 03.09.2026, 18:440,011419 €+0,18%

553

Gemini DollarGUSD · Vol 375.486Stand 03.09.2026, 18:440,859142 €-0,37%

554

MatrixMTX · Vol 29.368Stand 03.09.2026, 18:4433,88 €+0,15%

555

0G0G · Vol 20,46 Mio.Stand 03.09.2026, 18:440,158554 €-1,08%

556

GAL (migrated to Gravity - G)GAL · Vol 43,43Stand 03.09.2026, 18:440,262885 €+3,45%

557

Magic EdenME · Vol 2,40 Mio.Stand 03.09.2026, 18:440,054407 €+1,14%

558

Islamic CoinISLM · Vol 9.744,02Stand 03.09.2026, 18:440,00894523 €-0,59%

559

APEXAPEX · Vol 1,85 Mio.Stand 03.09.2026, 18:440,228696 €+2,04%

560

CentrifugeCFG · Vol 8,16 Mio.Stand 03.09.2026, 18:440,087763 €-2,04%

561

NeiroNEIRO · Vol 5,45 Mio.Stand 03.09.2026, 18:440,00007910 €+7,22%

562

NVIDIA (Ondo Tokenized Stock)NVDAON · Vol 1,37 Mio.Stand 03.09.2026, 18:44195,89 €+0,33%

563

EuriteEURI · Vol 7,20 Mio.Stand 03.09.2026, 18:440,9995 €-0,01%

564

Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO · Vol 0Stand 03.09.2026, 18:441,19 €-0,04%

565

cat in a dogs worldMEW · Vol 2,80 Mio.Stand 03.09.2026, 18:440,00036954 €+5,39%

566

Giggle FundGIGGLE · Vol 9,67 Mio.Stand 03.09.2026, 18:4432,78 €+2,55%

567

NovaChargeX CoinNCX · Vol 6.047,87Stand 03.09.2026, 18:440,273064 €+6,02%

568

ChainflipFLIP · Vol 105.545Stand 03.09.2026, 18:440,370877 €-3,96%

569

TENDIESTENDIES · Vol 5,18 Mio.Stand 03.09.2026, 18:440,032692 €+44,28%

570

Micron Technology (bStocks Tokenized Stock)MUB · Vol 5,81 Mio.Stand 03.09.2026, 18:44812,29 €-0,28%

571

OpcodeOPCODE · Vol 53,58Stand 01.09.2026, 14:040,031499 €-

572

NOXONOXO · Vol 1.999,97Stand 03.09.2026, 18:440,195719 €+1,95%

573

DeepBookDEEP · Vol 3,44 Mio.Stand 03.09.2026, 18:440,013032 €+6,00%

574

Huma FinanceHUMA · Vol 5,17 Mio.Stand 03.09.2026, 18:440,018696 €+4,55%

575

PaycoinPCI · Vol 420.438Stand 03.09.2026, 18:440,031636 €-3,75%

576

Rocket PoolRPL · Vol 1,21 Mio.Stand 03.09.2026, 18:441,42 €+3,92%

577

AvantisAVNT · Vol 5,46 Mio.Stand 03.09.2026, 18:440,091675 €+3,72%

578

Emerald Security TokenEMRL.D · Vol 4.640,03Stand 29.07.2026, 17:581,22 €+2,55%

579

PropyPRO · Vol 179.760Stand 03.09.2026, 18:440,322328 €+3,45%

580

Pirate ChainARRR · Vol 328.840Stand 03.09.2026, 18:440,163574 €+2,28%

581

HashKey Platform TokenHSK · Vol 168.778Stand 03.09.2026, 18:440,092902 €+1,42%

582

FOLKSFOLKS · Vol 2,57 Mio.Stand 03.09.2026, 18:441,78 €+4,52%

583

DegenDEGEN · Vol 2,23 Mio.Stand 03.09.2026, 18:440,00088232 €+3,42%

584

ZerebroZEREBRO · Vol 3,23 Mio.Stand 03.09.2026, 18:440,03193 €-1,92%

585

Moca NetworkMOCA · Vol 1,30 Mio.Stand 03.09.2026, 18:440,00753192 €+3,16%

586

BULLABULLA · Vol 4,57 Mio.Stand 03.09.2026, 18:440,031862 €+63,27%

587

SnowbankSB · Vol 4,93Stand 03.09.2026, 18:44199,52 €+4,50%

588

AtoshiATOS · Vol 78.718Stand 03.09.2026, 18:440,035256 €+15,64%

589

BasedHypeBASEDHYPE · Vol 206,1Stand 03.09.2026, 18:440,0031796 €+6,63%

590

Noon USNUSN · Vol 106,13Stand 03.09.2026, 18:440,858926 €-0,34%

591

Hermez NetworkHEZ · Vol 20.545Stand 03.09.2026, 18:442,86 €+0,75%

592

Alphabet xStockGOOGLX · Vol 9,87 Mio.Stand 03.09.2026, 18:44293,79 €+0,64%

593

Nasdaq xStockQQQX · Vol 713.857Stand 03.09.2026, 18:44617,80 €+0,88%

594

Midas mHYPERMHYPER · Vol 0Stand 03.09.2026, 18:440,966141 €-0,39%

595

Fractal BitcoinFB · Vol 1,09 Mio.Stand 03.09.2026, 18:440,283296 €-0,27%

596

AI Analysis TokenAIAT · Vol 23.020Stand 03.09.2026, 18:440,262802 €+12,86%

597

EfficientFrontierSN53 · Vol 733.964Stand 03.09.2026, 18:445,77 €+2,80%

598

NKYC TokenNKYC · Vol 314.841Stand 03.09.2026, 18:447,74 €+0,01%

599

Fidelity Digital Interest TokenFDIT · Vol 0Stand 03.09.2026, 18:440,859319 €-0,39%

600

MangoMNGO · Vol 16Stand 03.09.2026, 18:440,02738 €-0,19%