Kryptowährungen: Seite 13

Coins 601 bis 650 von 8.476 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

601

TreasureMAGIC0,086978 €Stand 19.10.2026, 15:39-3,33%-23,40%29,56 Mio. €13,03 Mio. €

602

REALASSET0,167526 €Stand 19.10.2026, 15:39+1,15%-3,18%29,49 Mio. €110.025 €

603

StorXSRX0,047869 €Stand 19.10.2026, 15:39+0,08%-1,68%29,10 Mio. €548.650 €

604

Lista DAOLISTA0,067532 €Stand 19.10.2026, 15:39+4,84%-3,92%29,06 Mio. €3,01 Mio. €

605

Wiki CatWKC0,0000000541 €Stand 19.10.2026, 15:39-2,09%-5,84%28,90 Mio. €68.496 €

606

iotaSN95,60 €Stand 19.10.2026, 15:39-1,83%-12,79%28,78 Mio. €319.265 €

607

Ocean ProtocolOCEAN0,118958 €Stand 19.10.2026, 15:39-0,18%-7,33%28,73 Mio. €40.953 €

608

USTBLUSTBL0,952207 €Stand 19.10.2026, 15:39+0,17%+0,41%28,69 Mio. €13.573,36 €

609

LABLAB0,036588 €Stand 19.10.2026, 15:39-6,10%-21,53%28,59 Mio. €7,21 Mio. €

610

COTICOTI0,00956554 €Stand 19.10.2026, 15:39+0,56%-19,92%28,57 Mio. €16,34 Mio. €

611

Giggle FundGIGGLE28,37 €Stand 19.10.2026, 15:39-1,37%-12,62%28,39 Mio. €3,83 Mio. €

612

CargoXCXO0,1318 €Stand 19.10.2026, 15:39+1,23%+0,45%28,35 Mio. €13.418,96 €

613

Monerium EUR emoneyEURE0,999624 €Stand 19.10.2026, 15:39-0,18%+0,14%28,23 Mio. €806.739 €

614

ChiaXCH1,48 €Stand 19.10.2026, 15:39+3,76%-2,01%28,23 Mio. €644.526 €

615

Sahara AISAHARA0,00663136 €Stand 19.10.2026, 15:39+0,04%-14,21%28,15 Mio. €3,50 Mio. €

616

BifrostBFC0,020214 €Stand 19.10.2026, 15:39-4,94%-17,26%28,11 Mio. €2,86 Mio. €

617

MemecoinMEME0,00043361 €Stand 19.10.2026, 15:39+2,40%-14,51%28,08 Mio. €4,34 Mio. €

618

Manta NetworkMANTA0,057837 €Stand 19.10.2026, 15:39-1,30%-11,75%27,90 Mio. €2,72 Mio. €

619

SignSIGN0,00975856 €Stand 19.10.2026, 15:39-0,80%-14,15%27,74 Mio. €2,00 Mio. €

620

AproAT0,120561 €Stand 19.10.2026, 15:39-1,68%-3,95%27,73 Mio. €1,72 Mio. €

621

Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC1,00 €Stand 19.10.2026, 15:39+0,03%+0,62%27,67 Mio. €0 €

622

KiiChainKII0,07835 €Stand 19.10.2026, 15:39+0,37%+0,00%27,62 Mio. €8,44 Mio. €

623

ChangeNOWNOW0,329974 €Stand 19.10.2026, 15:39+1,41%-5,01%27,56 Mio. €2.984,12 €

624

AI Powered FinanceAIPF0,326035 €Stand 19.10.2026, 15:39-1,62%-1,13%27,39 Mio. €157.560 €

625

Across ProtocolACX0,038827 €Stand 19.10.2026, 15:39+1,76%-1,36%27,36 Mio. €19.585,35 €

626

Universal USDUSDU0,890939 €Stand 19.10.2026, 09:02--0,34%27,41 Mio. €1.606,13 €

627

Hims & Hers Health (Ondo Tokenized Stock)HIMSON25,69 €Stand 19.10.2026, 15:39+2,69%-6,67%27,33 Mio. €1,36 Mio. €

628

OpenLedgerOPEN0,07974 €Stand 19.10.2026, 15:39-0,33%-16,29%26,96 Mio. €3,99 Mio. €

629

SomniaSOMI0,168154 €Stand 19.10.2026, 15:39-0,26%-6,41%26,95 Mio. €2,51 Mio. €

630

MetisMETIS3,31 €Stand 19.10.2026, 15:39-2,59%-3,26%26,94 Mio. €3,16 Mio. €

631

VelvetVELVET0,057994 €Stand 19.10.2026, 15:39-2,59%-11,57%26,91 Mio. €2,55 Mio. €

632

SanctumSANC0,054326 €Stand 19.10.2026, 15:39-1,36%-12,18%26,91 Mio. €156.452 €

633

Bancor NetworkBNT0,271144 €Stand 19.10.2026, 15:39+1,07%-6,61%26,90 Mio. €1,13 Mio. €

634

RenzoREZ0,00294098 €Stand 19.10.2026, 15:39-1,63%-15,07%26,86 Mio. €4,46 Mio. €

635

TerraLUNA0,037787 €Stand 19.10.2026, 15:39+0,14%-9,53%26,83 Mio. €4,57 Mio. €

636

NeoSoulDNA0,205709 €Stand 19.10.2026, 15:39-13,09%-26,75 Mio. €20,02 Mio. €

637

OpenGradientOPG0,116343 €Stand 19.10.2026, 15:39+6,78%-6,83%26,75 Mio. €12,62 Mio. €

638

XPIN NetworkXPIN0,00061764 €Stand 19.10.2026, 15:39-3,14%-13,21%26,51 Mio. €1,25 Mio. €

639

FluxFLUX0,062718 €Stand 19.10.2026, 15:39-0,84%-20,66%26,48 Mio. €3,83 Mio. €

640

HashKey Platform TokenHSK0,076712 €Stand 19.10.2026, 15:39-0,77%-10,53%26,44 Mio. €121.601 €

641

NeiroNEIRO0,00006283 €Stand 19.10.2026, 15:39+0,19%-18,32%26,44 Mio. €3,45 Mio. €

642

XT.comXT4,36 €Stand 19.10.2026, 15:39+1,11%-4,12%26,35 Mio. €6,34 Mio. €

643

Mezo USDMUSD0,881374 €Stand 19.10.2026, 15:39+0,09%+0,04%26,22 Mio. €174.344 €

644

Doge PepeDOPE0,026139 €Stand 19.10.2026, 15:39+10,38%-26,18 Mio. €3,85 Mio. €

645

BULLABULLA0,065748 €Stand 19.10.2026, 15:39+6,39%-4,85%26,16 Mio. €389.754 €

646

SteemSTEEM0,046596 €Stand 19.10.2026, 15:39+0,89%-12,23%26,14 Mio. €1,96 Mio. €

647

BORABORA0,022666 €Stand 19.10.2026, 15:39+0,46%-8,59%26,13 Mio. €235.917 €

648

DEAPCOINDEP0,00087524 €Stand 19.10.2026, 15:39+0,50%+1,23%26,11 Mio. €120.678 €

649

ArcblockABT0,264851 €Stand 19.10.2026, 15:39+0,60%-7,10%26,11 Mio. €58.229 €

650

DMT-NATNAT0,0000000659 €Stand 19.10.2026, 15:39+11,80%-3,44%26,02 Mio. €78.384 €

601

TreasureMAGIC · Vol 13,03 Mio.Stand 19.10.2026, 15:390,086978 €-3,33%

602

REALASSET · Vol 110.025Stand 19.10.2026, 15:390,167526 €+1,15%

603

StorXSRX · Vol 548.650Stand 19.10.2026, 15:390,047869 €+0,08%

604

Lista DAOLISTA · Vol 3,01 Mio.Stand 19.10.2026, 15:390,067532 €+4,84%

605

Wiki CatWKC · Vol 68.496Stand 19.10.2026, 15:390,0000000541 €-2,09%

606

iotaSN9 · Vol 319.265Stand 19.10.2026, 15:395,60 €-1,83%

607

Ocean ProtocolOCEAN · Vol 40.953Stand 19.10.2026, 15:390,118958 €-0,18%

608

USTBLUSTBL · Vol 13.573,36Stand 19.10.2026, 15:390,952207 €+0,17%

609

LABLAB · Vol 7,21 Mio.Stand 19.10.2026, 15:390,036588 €-6,10%

610

COTICOTI · Vol 16,34 Mio.Stand 19.10.2026, 15:390,00956554 €+0,56%

611

Giggle FundGIGGLE · Vol 3,83 Mio.Stand 19.10.2026, 15:3928,37 €-1,37%

612

CargoXCXO · Vol 13.418,96Stand 19.10.2026, 15:390,1318 €+1,23%

613

Monerium EUR emoneyEURE · Vol 806.739Stand 19.10.2026, 15:390,999624 €-0,18%

614

ChiaXCH · Vol 644.526Stand 19.10.2026, 15:391,48 €+3,76%

615

Sahara AISAHARA · Vol 3,50 Mio.Stand 19.10.2026, 15:390,00663136 €+0,04%

616

BifrostBFC · Vol 2,86 Mio.Stand 19.10.2026, 15:390,020214 €-4,94%

617

MemecoinMEME · Vol 4,34 Mio.Stand 19.10.2026, 15:390,00043361 €+2,40%

618

Manta NetworkMANTA · Vol 2,72 Mio.Stand 19.10.2026, 15:390,057837 €-1,30%

619

SignSIGN · Vol 2,00 Mio.Stand 19.10.2026, 15:390,00975856 €-0,80%

620

AproAT · Vol 1,72 Mio.Stand 19.10.2026, 15:390,120561 €-1,68%

621

Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC · Vol 0Stand 19.10.2026, 15:391,00 €+0,03%

622

KiiChainKII · Vol 8,44 Mio.Stand 19.10.2026, 15:390,07835 €+0,37%

623

ChangeNOWNOW · Vol 2.984,12Stand 19.10.2026, 15:390,329974 €+1,41%

624

AI Powered FinanceAIPF · Vol 157.560Stand 19.10.2026, 15:390,326035 €-1,62%

625

Across ProtocolACX · Vol 19.585,35Stand 19.10.2026, 15:390,038827 €+1,76%

626

Universal USDUSDU · Vol 1.606,13Stand 19.10.2026, 09:020,890939 €-

627

Hims & Hers Health (Ondo Tokenized Stock)HIMSON · Vol 1,36 Mio.Stand 19.10.2026, 15:3925,69 €+2,69%

628

OpenLedgerOPEN · Vol 3,99 Mio.Stand 19.10.2026, 15:390,07974 €-0,33%

629

SomniaSOMI · Vol 2,51 Mio.Stand 19.10.2026, 15:390,168154 €-0,26%

630

MetisMETIS · Vol 3,16 Mio.Stand 19.10.2026, 15:393,31 €-2,59%

631

VelvetVELVET · Vol 2,55 Mio.Stand 19.10.2026, 15:390,057994 €-2,59%

632

SanctumSANC · Vol 156.452Stand 19.10.2026, 15:390,054326 €-1,36%

633

Bancor NetworkBNT · Vol 1,13 Mio.Stand 19.10.2026, 15:390,271144 €+1,07%

634

RenzoREZ · Vol 4,46 Mio.Stand 19.10.2026, 15:390,00294098 €-1,63%

635

TerraLUNA · Vol 4,57 Mio.Stand 19.10.2026, 15:390,037787 €+0,14%

636

NeoSoulDNA · Vol 20,02 Mio.Stand 19.10.2026, 15:390,205709 €-13,09%

637

OpenGradientOPG · Vol 12,62 Mio.Stand 19.10.2026, 15:390,116343 €+6,78%

638

XPIN NetworkXPIN · Vol 1,25 Mio.Stand 19.10.2026, 15:390,00061764 €-3,14%

639

FluxFLUX · Vol 3,83 Mio.Stand 19.10.2026, 15:390,062718 €-0,84%

640

HashKey Platform TokenHSK · Vol 121.601Stand 19.10.2026, 15:390,076712 €-0,77%

641

NeiroNEIRO · Vol 3,45 Mio.Stand 19.10.2026, 15:390,00006283 €+0,19%

642

XT.comXT · Vol 6,34 Mio.Stand 19.10.2026, 15:394,36 €+1,11%

643

Mezo USDMUSD · Vol 174.344Stand 19.10.2026, 15:390,881374 €+0,09%

644

Doge PepeDOPE · Vol 3,85 Mio.Stand 19.10.2026, 15:390,026139 €+10,38%

645

BULLABULLA · Vol 389.754Stand 19.10.2026, 15:390,065748 €+6,39%

646

SteemSTEEM · Vol 1,96 Mio.Stand 19.10.2026, 15:390,046596 €+0,89%

647

BORABORA · Vol 235.917Stand 19.10.2026, 15:390,022666 €+0,46%

648

DEAPCOINDEP · Vol 120.678Stand 19.10.2026, 15:390,00087524 €+0,50%

649

ArcblockABT · Vol 58.229Stand 19.10.2026, 15:390,264851 €+0,60%

650

DMT-NATNAT · Vol 78.384Stand 19.10.2026, 15:390,0000000659 €+11,80%