Kryptowährungen: Seite 14

Coins 651 bis 700 von 8.482 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

651

NullmaskMASK0,043579 €Stand 19.10.2026, 16:55+6,96%+114,41%25,80 Mio. €1,67 Mio. €

652

ZoraZORA0,00576307 €Stand 19.10.2026, 16:55+1,38%-10,51%25,76 Mio. €7,77 Mio. €

653

CartesiCTSI0,026927 €Stand 19.10.2026, 16:55+1,01%-13,63%25,69 Mio. €2,46 Mio. €

654

Backed CSPX Core S&P 500BCSPX696,83 €Stand 19.10.2026, 16:55--0,43%25,69 Mio. €1,32 €

655

TAU FATAUFA0,025664 €Stand 19.10.2026, 04:54+0,04%+0,00%25,66 Mio. €4,26 Mio. €

656

B3 (Base)B30,00055246 €Stand 19.10.2026, 16:55-2,82%-8,87%25,65 Mio. €4,75 Mio. €

657

PowerledgerPOWR0,045129 €Stand 19.10.2026, 16:55+1,11%-14,58%25,65 Mio. €558.310 €

658

MatrixMTX25,65 €Stand 19.10.2026, 16:55+0,35%-9,34%25,65 Mio. €3.861,9 €

659

ArcblockABT0,259462 €Stand 19.10.2026, 16:55+0,48%-6,21%25,58 Mio. €53.400 €

660

Dogelon MarsELON0,0000000256 €Stand 19.10.2026, 16:55+0,06%-5,78%25,58 Mio. €2,59 Mio. €

661

SWFTCOINSWFTC0,00255377 €Stand 19.10.2026, 16:55-1,72%-7,36%25,54 Mio. €296.939 €

662

SkyAISKYAI0,025553 €Stand 19.10.2026, 16:55+0,93%-14,32%25,50 Mio. €3,02 Mio. €

663

The Innovation GameTIG0,683392 €Stand 19.10.2026, 16:55+3,29%-10,79%25,51 Mio. €415.692 €

664

SirenSIREN0,035241 €Stand 19.10.2026, 16:55+3,60%+63,75%25,48 Mio. €2,20 Mio. €

665

THORChain YieldTCY0,136871 €Stand 19.10.2026, 16:55-0,98%-7,36%25,40 Mio. €31.022 €

666

DMT-NATNAT0,0000000648 €Stand 19.10.2026, 16:55+10,09%-4,21%25,14 Mio. €83.338 €

667

AVA (Travala)AVA0,356451 €Stand 19.10.2026, 16:55+3,05%+64,99%25,03 Mio. €42,51 Mio. €

668

OKZOOAIOT0,047576 €Stand 19.10.2026, 16:55+4,20%+0,34%24,99 Mio. €693.682 €

669

QuantusQTC85,21 €Stand 19.10.2026, 16:55-9,71%-30,25%24,88 Mio. €3,09 Mio. €

670

SideShiftXAI0,176893 €Stand 17.10.2026, 01:07-0,23%-0,08%25,53 Mio. €34,84 €

671

VanaVANA0,805458 €Stand 19.10.2026, 16:55+0,39%-18,02%24,81 Mio. €618.551 €

672

EulerEUL1,03 €Stand 19.10.2026, 16:55+2,15%-19,44%24,64 Mio. €992.712 €

673

BlurBLUR0,00842494 €Stand 19.10.2026, 16:55-2,67%-48,37%24,55 Mio. €10,92 Mio. €

674

Uquid CoinUQC2,45 €Stand 19.10.2026, 16:55-0,83%-1,26%24,52 Mio. €24.134 €

675

ClearpoolCPOOL0,024371 €Stand 19.10.2026, 16:55-0,34%-7,89%24,37 Mio. €542.118 €

676

IlluviumILV2,93 €Stand 19.10.2026, 16:55+0,76%-14,24%24,32 Mio. €2,45 Mio. €

677

GitcoinGTC0,274671 €Stand 19.10.2026, 16:55+20,53%+13,65%24,03 Mio. €47,46 Mio. €

678

MVLMVL0,00086921 €Stand 19.10.2026, 16:55-0,79%-8,72%24,17 Mio. €22.876 €

679

MomentumMMT0,118295 €Stand 19.10.2026, 16:55+1,06%-24,25%24,15 Mio. €2,38 Mio. €

680

BitDCABDCA0,291616 €Stand 19.10.2026, 16:55+0,72%-5,62%24,10 Mio. €91.691 €

681

ErgoERG0,286522 €Stand 19.10.2026, 16:55+0,71%+4,94%23,92 Mio. €74.779 €

682

MicroStrategy (Ondo Tokenized Stock)MSTRON125,31 €Stand 19.10.2026, 16:55+3,48%-9,54%23,93 Mio. €1,76 Mio. €

683

TerraClassicUSDUSTC0,00427987 €Stand 19.10.2026, 16:55-1,17%-10,39%23,86 Mio. €1,88 Mio. €

684

IOSTIOST0,00066006 €Stand 19.10.2026, 16:55+1,84%-12,92%23,83 Mio. €2,91 Mio. €

685

HiveHIVE0,043215 €Stand 19.10.2026, 16:55+0,77%-11,01%23,78 Mio. €267.547 €

686

Energy Web TokenEWT0,293057 €Stand 19.10.2026, 16:55-2,39%-5,09%23,76 Mio. €250.551 €

687

ChainflipFLIP0,270326 €Stand 19.10.2026, 16:55+0,95%+0,43%23,76 Mio. €42.062 €

688

Tokenised GBPTGBP1,19 €Stand 19.10.2026, 16:55+0,13%+0,71%23,76 Mio. €86.196 €

689

SWARM ENGINESWARM0,023535 €Stand 19.10.2026, 16:55+0,17%+0,00%23,53 Mio. €6,47 Mio. €

690

Midas M1 USD Market NeutralMM1-USD0,924579 €Stand 19.10.2026, 16:55+0,17%+0,00%23,51 Mio. €0 €

691

Obligate Trade Finance YieldOTFY0,912079 €Stand 19.10.2026, 16:55+0,24%+0,19%23,48 Mio. €53.478 €

692

InitiaINIT0,111318 €Stand 19.10.2026, 16:55+1,55%+6,61%23,38 Mio. €5,17 Mio. €

693

Gravity (by Galxe)G0,00322354 €Stand 19.10.2026, 16:55+0,44%-13,40%23,32 Mio. €4,81 Mio. €

694

GRVT TokenGRVT0,204063 €Stand 19.10.2026, 16:55+4,48%+0,58%23,33 Mio. €6,54 Mio. €

695

Zest ProtocolZEST0,159793 €Stand 19.10.2026, 16:55+0,06%+5,37%23,33 Mio. €1,59 Mio. €

696

XphereXP0,00765527 €Stand 19.10.2026, 16:55-1,87%-2,08%23,33 Mio. €274.253 €

697

MANTRAMANTRA0,00348098 €Stand 19.10.2026, 16:55+2,24%-11,74%23,21 Mio. €6,06 Mio. €

698

SKALESKL0,00380464 €Stand 19.10.2026, 16:55-4,35%-17,98%23,19 Mio. €4,86 Mio. €

699

Liquity USDLUSD0,895427 €Stand 19.10.2026, 16:55+0,20%-0,68%23,10 Mio. €75.885 €

700

Bucket Protocol BUCK StablecoinBUCK0,890479 €Stand 19.10.2026, 16:55+0,26%+0,04%23,12 Mio. €306.461 €

651

NullmaskMASK · Vol 1,67 Mio.Stand 19.10.2026, 16:550,043579 €+6,96%

652

ZoraZORA · Vol 7,77 Mio.Stand 19.10.2026, 16:550,00576307 €+1,38%

653

CartesiCTSI · Vol 2,46 Mio.Stand 19.10.2026, 16:550,026927 €+1,01%

654

Backed CSPX Core S&P 500BCSPX · Vol 1,32Stand 19.10.2026, 16:55696,83 €-

655

TAU FATAUFA · Vol 4,26 Mio.Stand 19.10.2026, 04:540,025664 €+0,04%

656

B3 (Base)B3 · Vol 4,75 Mio.Stand 19.10.2026, 16:550,00055246 €-2,82%

657

PowerledgerPOWR · Vol 558.310Stand 19.10.2026, 16:550,045129 €+1,11%

658

MatrixMTX · Vol 3.861,9Stand 19.10.2026, 16:5525,65 €+0,35%

659

ArcblockABT · Vol 53.400Stand 19.10.2026, 16:550,259462 €+0,48%

660

Dogelon MarsELON · Vol 2,59 Mio.Stand 19.10.2026, 16:550,0000000256 €+0,06%

661

SWFTCOINSWFTC · Vol 296.939Stand 19.10.2026, 16:550,00255377 €-1,72%

662

SkyAISKYAI · Vol 3,02 Mio.Stand 19.10.2026, 16:550,025553 €+0,93%

663

The Innovation GameTIG · Vol 415.692Stand 19.10.2026, 16:550,683392 €+3,29%

664

SirenSIREN · Vol 2,20 Mio.Stand 19.10.2026, 16:550,035241 €+3,60%

665

THORChain YieldTCY · Vol 31.022Stand 19.10.2026, 16:550,136871 €-0,98%

666

DMT-NATNAT · Vol 83.338Stand 19.10.2026, 16:550,0000000648 €+10,09%

667

AVA (Travala)AVA · Vol 42,51 Mio.Stand 19.10.2026, 16:550,356451 €+3,05%

668

OKZOOAIOT · Vol 693.682Stand 19.10.2026, 16:550,047576 €+4,20%

669

QuantusQTC · Vol 3,09 Mio.Stand 19.10.2026, 16:5585,21 €-9,71%

670

SideShiftXAI · Vol 34,84Stand 17.10.2026, 01:070,176893 €-0,23%

671

VanaVANA · Vol 618.551Stand 19.10.2026, 16:550,805458 €+0,39%

672

EulerEUL · Vol 992.712Stand 19.10.2026, 16:551,03 €+2,15%

673

BlurBLUR · Vol 10,92 Mio.Stand 19.10.2026, 16:550,00842494 €-2,67%

674

Uquid CoinUQC · Vol 24.134Stand 19.10.2026, 16:552,45 €-0,83%

675

ClearpoolCPOOL · Vol 542.118Stand 19.10.2026, 16:550,024371 €-0,34%

676

IlluviumILV · Vol 2,45 Mio.Stand 19.10.2026, 16:552,93 €+0,76%

677

GitcoinGTC · Vol 47,46 Mio.Stand 19.10.2026, 16:550,274671 €+20,53%

678

MVLMVL · Vol 22.876Stand 19.10.2026, 16:550,00086921 €-0,79%

679

MomentumMMT · Vol 2,38 Mio.Stand 19.10.2026, 16:550,118295 €+1,06%

680

BitDCABDCA · Vol 91.691Stand 19.10.2026, 16:550,291616 €+0,72%

681

ErgoERG · Vol 74.779Stand 19.10.2026, 16:550,286522 €+0,71%

682

MicroStrategy (Ondo Tokenized Stock)MSTRON · Vol 1,76 Mio.Stand 19.10.2026, 16:55125,31 €+3,48%

683

TerraClassicUSDUSTC · Vol 1,88 Mio.Stand 19.10.2026, 16:550,00427987 €-1,17%

684

IOSTIOST · Vol 2,91 Mio.Stand 19.10.2026, 16:550,00066006 €+1,84%

685

HiveHIVE · Vol 267.547Stand 19.10.2026, 16:550,043215 €+0,77%

686

Energy Web TokenEWT · Vol 250.551Stand 19.10.2026, 16:550,293057 €-2,39%

687

ChainflipFLIP · Vol 42.062Stand 19.10.2026, 16:550,270326 €+0,95%

688

Tokenised GBPTGBP · Vol 86.196Stand 19.10.2026, 16:551,19 €+0,13%

689

SWARM ENGINESWARM · Vol 6,47 Mio.Stand 19.10.2026, 16:550,023535 €+0,17%

690

Midas M1 USD Market NeutralMM1-USD · Vol 0Stand 19.10.2026, 16:550,924579 €+0,17%

691

Obligate Trade Finance YieldOTFY · Vol 53.478Stand 19.10.2026, 16:550,912079 €+0,24%

692

InitiaINIT · Vol 5,17 Mio.Stand 19.10.2026, 16:550,111318 €+1,55%

693

Gravity (by Galxe)G · Vol 4,81 Mio.Stand 19.10.2026, 16:550,00322354 €+0,44%

694

GRVT TokenGRVT · Vol 6,54 Mio.Stand 19.10.2026, 16:550,204063 €+4,48%

695

Zest ProtocolZEST · Vol 1,59 Mio.Stand 19.10.2026, 16:550,159793 €+0,06%

696

XphereXP · Vol 274.253Stand 19.10.2026, 16:550,00765527 €-1,87%

697

MANTRAMANTRA · Vol 6,06 Mio.Stand 19.10.2026, 16:550,00348098 €+2,24%

698

SKALESKL · Vol 4,86 Mio.Stand 19.10.2026, 16:550,00380464 €-4,35%

699

Liquity USDLUSD · Vol 75.885Stand 19.10.2026, 16:550,895427 €+0,20%

700

Bucket Protocol BUCK StablecoinBUCK · Vol 306.461Stand 19.10.2026, 16:550,890479 €+0,26%