Kryptowährungen – Seite 14

Coins 651–700 von 7.040 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

651

DMT-NATNAT0,0000000696 €Stand 03.09.2026, 20:54+7,04%-8,00%27,01 Mio. €433.920 €

652

microduckMICRODUCK0,029077 €Stand 03.09.2026, 20:54+17,63%-26,88 Mio. €12,34 Mio. €

653

StonkBrokerSTONKBROKER0,017356 €Stand 03.09.2026, 20:54-5,60%+4,80%26,84 Mio. €7,32 Mio. €

654

MubarakMUBARAK0,026869 €Stand 03.09.2026, 20:54+17,63%+48,90%26,80 Mio. €48,63 Mio. €

655

Nirvana ANAANA3,28 €Stand 03.09.2026, 20:54-+0,10%26,76 Mio. €0,888 €

656

OrbsORBS0,00526935 €Stand 03.09.2026, 20:54+1,75%+3,80%26,32 Mio. €684.274 €

657

STONSTON0,37221 €Stand 03.09.2026, 20:54-0,64%-9,60%26,24 Mio. €2.656,82 €

658

Backed CSPX Core S&P 500BCSPX710,88 €Stand 03.09.2026, 20:54+0,03%-0,40%26,21 Mio. €0 €

659

Mezo USDMUSD0,852049 €Stand 03.09.2026, 20:54-0,27%+0,00%26,11 Mio. €188.561 €

660

pipedogPIPEDOG0,00211026 €Stand 03.09.2026, 20:54+13,88%-7,50%26,08 Mio. €5,85 Mio. €

661

COINDEPOCOINDEPO0,095105 €Stand 03.09.2026, 20:54+0,56%+6,70%26,05 Mio. €1,41 Mio. €

662

ManadiaUMXM0,086288 €Stand 03.09.2026, 20:54+0,85%+0,50%25,89 Mio. €2,33 Mio. €

663

TerraClassicUSDUSTC0,00461971 €Stand 03.09.2026, 20:54+3,85%-3,00%25,74 Mio. €838.120 €

664

Lido EarnUSDEARNUSD0,883947 €Stand 03.09.2026, 20:54-0,17%+0,30%25,74 Mio. €0 €

665

THORChain YieldTCY0,138309 €Stand 03.09.2026, 20:54+3,58%-7,70%25,72 Mio. €72.014 €

666

SpacecoinSPACE0,00426563 €Stand 03.09.2026, 20:54+0,09%+0,50%25,68 Mio. €643.031 €

667

Gold ParkGPT0,00681327 €Stand 03.09.2026, 20:54-0,35%+0,00%25,63 Mio. €232.912 €

668

Across ProtocolACX0,036372 €Stand 03.09.2026, 20:54+4,83%+6,60%25,63 Mio. €303.036 €

669

UtyaUTYA0,025572 €Stand 03.09.2026, 20:54-0,93%-28,40%25,58 Mio. €437.431 €

670

Not in Employment, Education, or TrainingNEET0,025551 €Stand 03.09.2026, 20:54+3,92%-39,60%25,54 Mio. €1,12 Mio. €

671

Geode ChainGEODE0,00206728 €Stand 29.07.2026, 22:00-0,70%-29,91%24,29 Mio. €415,87 €

672

TDCCPTDCCP0,039826 €Stand 03.09.2026, 20:54-5,31%+1,70%25,49 Mio. €4.317,16 €

673

EthereumPoWETHW0,235912 €Stand 03.09.2026, 20:54+5,08%-1,80%25,44 Mio. €1,39 Mio. €

674

Alchemist AIALCH0,025392 €Stand 03.09.2026, 20:54+4,83%-2,30%25,38 Mio. €1,26 Mio. €

675

DEAPCOINDEP0,00084741 €Stand 03.09.2026, 20:54+0,65%+1,00%25,28 Mio. €105.490 €

676

APEXAP3X0,014091 €Stand 03.09.2026, 20:54+0,57%-2,30%25,25 Mio. €803,68 €

677

MANTRAMANTRA0,0039253 €Stand 03.09.2026, 20:54+5,17%+7,90%25,20 Mio. €2,94 Mio. €

678

XT.comXT4,16 €Stand 03.09.2026, 20:54+4,63%-0,60%25,15 Mio. €8,31 Mio. €

679

AI Powered FinanceAIPF0,374655 €Stand 03.09.2026, 20:54-2,51%-18,50%25,11 Mio. €200.261 €

680

Hims & Hers Health (Ondo Tokenized Stock)HIMSON23,87 €Stand 03.09.2026, 20:54-4,60%-9,30%25,07 Mio. €1,43 Mio. €

681

Pax DollarUSDP0,859278 €Stand 03.09.2026, 20:54-0,44%+0,10%25,06 Mio. €7,03 Mio. €

682

NosanaNOS0,249979 €Stand 03.09.2026, 20:54+3,60%-13,10%25,00 Mio. €178.646 €

683

Palladium NetworkPLLDV30,474039 €Stand 03.09.2026, 20:54+11,64%+25,30%24,95 Mio. €62.378 €

684

IoTeXIOTX0,00263877 €Stand 03.09.2026, 20:54+4,02%+2,70%24,91 Mio. €8,97 Mio. €

685

Main Street USDMSUSD0,33122 €Stand 03.09.2026, 20:54+1,11%+15,80%24,89 Mio. €1.021,1 €

686

World Mobile TokenWMTX0,028998 €Stand 03.09.2026, 20:54+4,08%-2,00%24,69 Mio. €577.431 €

687

Zylo EcosystemZYLO0,026859 €Stand 03.09.2026, 20:54-8,81%+8,30%24,28 Mio. €61.590 €

688

Impossible Cloud Network TokenICNT0,095921 €Stand 03.09.2026, 20:54+10,58%-1,30%24,27 Mio. €1,93 Mio. €

689

Manta NetworkMANTA0,050517 €Stand 03.09.2026, 20:54+3,34%-3,20%24,25 Mio. €1,64 Mio. €

690

ChiaXCH1,28 €Stand 03.09.2026, 20:54+2,25%+4,10%24,18 Mio. €1,52 Mio. €

691

VanaVANA0,783535 €Stand 03.09.2026, 20:54+2,95%-6,40%24,14 Mio. €1,11 Mio. €

692

UnipolyUNP0,086323 €Stand 03.09.2026, 20:54-0,50%-5,30%24,08 Mio. €140.564 €

693

MicroStrategy (Ondo Tokenized Stock)MSTRON122,01 €Stand 03.09.2026, 20:54+15,25%+2,60%23,92 Mio. €4,09 Mio. €

694

Frax (prev. FXS)FRAX0,254524 €Stand 03.09.2026, 20:54+1,96%-6,20%23,83 Mio. €375.834 €

695

BankrCoinBNKR0,00023803 €Stand 03.09.2026, 20:54+19,02%+4,60%23,82 Mio. €4,58 Mio. €

696

Gravity (by Galxe)G0,00328621 €Stand 03.09.2026, 20:54+2,53%-2,20%23,76 Mio. €2,95 Mio. €

697

IrysIRYS0,011887 €Stand 03.09.2026, 20:54+2,35%+0,20%23,76 Mio. €1,30 Mio. €

698

MEET48IDOL0,011738 €Stand 03.09.2026, 20:54-2,68%-13,90%23,76 Mio. €2,29 Mio. €

699

iShares Bitcoin Trust (Ondo Tokenized)IBITON39,58 €Stand 03.09.2026, 20:54+4,60%+1,00%23,57 Mio. €169,87 €

700

iExec RLCRLC0,270384 €Stand 03.09.2026, 20:54+3,94%-4,80%23,56 Mio. €755.027 €

651

DMT-NATNAT · Vol 433.920Stand 03.09.2026, 20:540,0000000696 €+7,04%

652

microduckMICRODUCK · Vol 12,34 Mio.Stand 03.09.2026, 20:540,029077 €+17,63%

653

StonkBrokerSTONKBROKER · Vol 7,32 Mio.Stand 03.09.2026, 20:540,017356 €-5,60%

654

MubarakMUBARAK · Vol 48,63 Mio.Stand 03.09.2026, 20:540,026869 €+17,63%

655

Nirvana ANAANA · Vol 0,888Stand 03.09.2026, 20:543,28 €-

656

OrbsORBS · Vol 684.274Stand 03.09.2026, 20:540,00526935 €+1,75%

657

STONSTON · Vol 2.656,82Stand 03.09.2026, 20:540,37221 €-0,64%

658

Backed CSPX Core S&P 500BCSPX · Vol 0Stand 03.09.2026, 20:54710,88 €+0,03%

659

Mezo USDMUSD · Vol 188.561Stand 03.09.2026, 20:540,852049 €-0,27%

660

pipedogPIPEDOG · Vol 5,85 Mio.Stand 03.09.2026, 20:540,00211026 €+13,88%

661

COINDEPOCOINDEPO · Vol 1,41 Mio.Stand 03.09.2026, 20:540,095105 €+0,56%

662

ManadiaUMXM · Vol 2,33 Mio.Stand 03.09.2026, 20:540,086288 €+0,85%

663

TerraClassicUSDUSTC · Vol 838.120Stand 03.09.2026, 20:540,00461971 €+3,85%

664

Lido EarnUSDEARNUSD · Vol 0Stand 03.09.2026, 20:540,883947 €-0,17%

665

THORChain YieldTCY · Vol 72.014Stand 03.09.2026, 20:540,138309 €+3,58%

666

SpacecoinSPACE · Vol 643.031Stand 03.09.2026, 20:540,00426563 €+0,09%

667

Gold ParkGPT · Vol 232.912Stand 03.09.2026, 20:540,00681327 €-0,35%

668

Across ProtocolACX · Vol 303.036Stand 03.09.2026, 20:540,036372 €+4,83%

669

UtyaUTYA · Vol 437.431Stand 03.09.2026, 20:540,025572 €-0,93%

670

Not in Employment, Education, or TrainingNEET · Vol 1,12 Mio.Stand 03.09.2026, 20:540,025551 €+3,92%

671

Geode ChainGEODE · Vol 415,87Stand 29.07.2026, 22:000,00206728 €-0,70%

672

TDCCPTDCCP · Vol 4.317,16Stand 03.09.2026, 20:540,039826 €-5,31%

673

EthereumPoWETHW · Vol 1,39 Mio.Stand 03.09.2026, 20:540,235912 €+5,08%

674

Alchemist AIALCH · Vol 1,26 Mio.Stand 03.09.2026, 20:540,025392 €+4,83%

675

DEAPCOINDEP · Vol 105.490Stand 03.09.2026, 20:540,00084741 €+0,65%

676

APEXAP3X · Vol 803,68Stand 03.09.2026, 20:540,014091 €+0,57%

677

MANTRAMANTRA · Vol 2,94 Mio.Stand 03.09.2026, 20:540,0039253 €+5,17%

678

XT.comXT · Vol 8,31 Mio.Stand 03.09.2026, 20:544,16 €+4,63%

679

AI Powered FinanceAIPF · Vol 200.261Stand 03.09.2026, 20:540,374655 €-2,51%

680

Hims & Hers Health (Ondo Tokenized Stock)HIMSON · Vol 1,43 Mio.Stand 03.09.2026, 20:5423,87 €-4,60%

681

Pax DollarUSDP · Vol 7,03 Mio.Stand 03.09.2026, 20:540,859278 €-0,44%

682

NosanaNOS · Vol 178.646Stand 03.09.2026, 20:540,249979 €+3,60%

683

Palladium NetworkPLLDV3 · Vol 62.378Stand 03.09.2026, 20:540,474039 €+11,64%

684

IoTeXIOTX · Vol 8,97 Mio.Stand 03.09.2026, 20:540,00263877 €+4,02%

685

Main Street USDMSUSD · Vol 1.021,1Stand 03.09.2026, 20:540,33122 €+1,11%

686

World Mobile TokenWMTX · Vol 577.431Stand 03.09.2026, 20:540,028998 €+4,08%

687

Zylo EcosystemZYLO · Vol 61.590Stand 03.09.2026, 20:540,026859 €-8,81%

688

Impossible Cloud Network TokenICNT · Vol 1,93 Mio.Stand 03.09.2026, 20:540,095921 €+10,58%

689

Manta NetworkMANTA · Vol 1,64 Mio.Stand 03.09.2026, 20:540,050517 €+3,34%

690

ChiaXCH · Vol 1,52 Mio.Stand 03.09.2026, 20:541,28 €+2,25%

691

VanaVANA · Vol 1,11 Mio.Stand 03.09.2026, 20:540,783535 €+2,95%

692

UnipolyUNP · Vol 140.564Stand 03.09.2026, 20:540,086323 €-0,50%

693

MicroStrategy (Ondo Tokenized Stock)MSTRON · Vol 4,09 Mio.Stand 03.09.2026, 20:54122,01 €+15,25%

694

Frax (prev. FXS)FRAX · Vol 375.834Stand 03.09.2026, 20:540,254524 €+1,96%

695

BankrCoinBNKR · Vol 4,58 Mio.Stand 03.09.2026, 20:540,00023803 €+19,02%

696

Gravity (by Galxe)G · Vol 2,95 Mio.Stand 03.09.2026, 20:540,00328621 €+2,53%

697

IrysIRYS · Vol 1,30 Mio.Stand 03.09.2026, 20:540,011887 €+2,35%

698

MEET48IDOL · Vol 2,29 Mio.Stand 03.09.2026, 20:540,011738 €-2,68%

699

iShares Bitcoin Trust (Ondo Tokenized)IBITON · Vol 169,87Stand 03.09.2026, 20:5439,58 €+4,60%

700

iExec RLCRLC · Vol 755.027Stand 03.09.2026, 20:540,270384 €+3,94%