Kryptowährungen – Seite 15

Coins 701–750 von 6.283 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

701

EthereumPoWETHW0,214748 €-3,47%-2,93%23,15 Mio. €1,34 Mio. €

702

SODAXSODA0,021453 €--0,84%23,16 Mio. €3,56 €

703

Fabric ProtocolROBO0,010331 €-8,20%-12,78%23,06 Mio. €6,42 Mio. €

704

IrysIRYS0,011487 €+0,57%-1,10%22,98 Mio. €2,70 Mio. €

705

Giggle FundGIGGLE22,92 €-2,52%+0,28%22,92 Mio. €7,52 Mio. €

706

txTX0,00338189 €-4,18%-4,81%22,87 Mio. €135.945 €

707

SaakuruSKR0,00004635 €-+0,00%22,34 Mio. €1,7 €

708

DEAPCOINDEP0,00082954 €-0,89%-4,30%22,83 Mio. €82.651 €

709

Ocean ProtocolOCEAN0,094623 €-0,86%-4,76%22,80 Mio. €31.279 €

710

IBSIBS25,17 €+0,50%+2,67%22,72 Mio. €1,52 Mio. €

711

Altura Vault TokensAVLT0,766434 €+3,03%+2,54%22,71 Mio. €77.985 €

712

Bucket Protocol BUCK StablecoinBUCK0,873589 €+0,30%-0,01%22,68 Mio. €349.456 €

713

ChiaXCH1,21 €-6,82%-7,98%22,65 Mio. €2,68 Mio. €

714

SWFTCOINSWFTC0,00226147 €+1,02%-1,03%22,61 Mio. €398.152 €

715

PredictionsPRDT0,940041 €+0,77%-0,15%22,56 Mio. €25.026 €

716

APEXAP3X0,013268 €-1,54%-7,00%22,53 Mio. €89,33 €

717

ICONICX0,020503 €-0,73%-6,61%22,50 Mio. €162.635 €

718

SaiSAI8,46 €-1,57%+2,61%22,49 Mio. €8,62 €

719

NeiroNEIRO0,00005315 €-0,60%-4,45%22,37 Mio. €2,86 Mio. €

720

EverythingEV0,00022457 €-2,52%-10,71%22,42 Mio. €3.051,48 €

721

Universal USDUSDU0,871369 €--0,21%22,35 Mio. €4,36 €

722

SpaceX xStockSPCXX109,80 €-6,65%-16,31%22,30 Mio. €5,89 Mio. €

723

OsmosisOSMO0,028555 €-1,75%-8,65%22,31 Mio. €3,10 Mio. €

724

NYCNYC0,074281 €-+0,00%22,28 Mio. €18,24 €-

725

CargoXCXO0,132929 €+1,24%+0,76%22,22 Mio. €24.513 €

726

VenomVENOM0,00957144 €+4,72%+8,81%22,17 Mio. €279.303 €

727

Velodrome FinanceVELO0,017735 €-1,15%-6,02%22,15 Mio. €1,99 Mio. €

728

Alphabet xStockGOOGLX304,49 €-6,93%-2,80%22,15 Mio. €15,52 Mio. €

729

AI Analysis TokenAIAT0,200266 €+0,68%+0,28%22,10 Mio. €19.588,81 €

730

Galaxy USDC Quality (Ethereum)ETH:GUSDCQ0,883234 €+0,24%+0,05%22,07 Mio. €-

731

ReiREI0,02194 €-0,49%+1,57%21,94 Mio. €596.024 €

732

WavesWAVES0,218609 €-1,84%-5,96%21,86 Mio. €1,58 Mio. €

733

Swarm NetworkTRUTH0,010485 €+1,81%+4,99%21,87 Mio. €1,78 Mio. €

734

NA Capital-as-a-Service SSTNPC00162450,874495 €+0,26%-0,05%21,86 Mio. €-

735

XPIN NetworkXPIN0,00141547 €+7,13%+6,25%21,85 Mio. €3,75 Mio. €

736

ChainflipFLIP0,244055 €+2,88%+2,22%21,67 Mio. €163.327 €

737

x-DOL-xXDOL0,073719 €+0,13%-1,61%21,60 Mio. €353,85 €

738

SKALESKL0,00354256 €-6,07%-30,43%21,59 Mio. €9,00 Mio. €

739

World Mobile TokenWMTX0,025315 €+0,31%-7,28%21,57 Mio. €457.263 €

740

NosanaNOS0,215468 €-4,86%-10,02%21,55 Mio. €172.906 €

741

BounceAUCTION2,90 €-0,17%-0,34%21,54 Mio. €5,03 Mio. €

742

IlluviumILV2,60 €-2,03%-5,35%21,55 Mio. €2,32 Mio. €

743

IncryptINC0,00332416 €-0,57%+0,38%21,50 Mio. €80.543 €

744

Gravity (by Galxe)G0,00295769 €-2,68%+0,03%21,39 Mio. €3,84 Mio. €

745

UtyaUTYA0,021332 €+10,74%-10,36%21,29 Mio. €574.130 €

746

Gyroscope GYDGYD0,837258 €-+0,00%20,27 Mio. €0,488 €-

747

Collect on FanableCOLLECT0,039489 €-7,45%+0,79%21,24 Mio. €6,09 Mio. €

748

Atletico Madrid Fan TokenATM2,41 €-3,91%+13,70%21,18 Mio. €1,58 Mio. €

749

Frax (prev. FXS)FRAX0,225781 €-0,77%+7,92%21,14 Mio. €335.241 €

750

Main Street USDMSUSD0,282534 €+3,58%+11,94%21,03 Mio. €2.204,9 €

701

EthereumPoWETHW · Vol 1,34 Mio.0,214748 €-3,47%

702

SODAXSODA · Vol 3,560,021453 €-

703

Fabric ProtocolROBO · Vol 6,42 Mio.0,010331 €-8,20%

704

IrysIRYS · Vol 2,70 Mio.0,011487 €+0,57%

705

Giggle FundGIGGLE · Vol 7,52 Mio.22,92 €-2,52%

706

txTX · Vol 135.9450,00338189 €-4,18%

707

SaakuruSKR · Vol 1,70,00004635 €-

708

DEAPCOINDEP · Vol 82.6510,00082954 €-0,89%

709

Ocean ProtocolOCEAN · Vol 31.2790,094623 €-0,86%

710

IBSIBS · Vol 1,52 Mio.25,17 €+0,50%

711

Altura Vault TokensAVLT · Vol 77.9850,766434 €+3,03%

712

Bucket Protocol BUCK StablecoinBUCK · Vol 349.4560,873589 €+0,30%

713

ChiaXCH · Vol 2,68 Mio.1,21 €-6,82%

714

SWFTCOINSWFTC · Vol 398.1520,00226147 €+1,02%

715

PredictionsPRDT · Vol 25.0260,940041 €+0,77%

716

APEXAP3X · Vol 89,330,013268 €-1,54%

717

ICONICX · Vol 162.6350,020503 €-0,73%

718

SaiSAI · Vol 8,628,46 €-1,57%

719

NeiroNEIRO · Vol 2,86 Mio.0,00005315 €-0,60%

720

EverythingEV · Vol 3.051,480,00022457 €-2,52%

721

Universal USDUSDU · Vol 4,360,871369 €-

722

SpaceX xStockSPCXX · Vol 5,89 Mio.109,80 €-6,65%

723

OsmosisOSMO · Vol 3,10 Mio.0,028555 €-1,75%

724

NYCNYC · Vol 18,240,074281 €-

725

CargoXCXO · Vol 24.5130,132929 €+1,24%

726

VenomVENOM · Vol 279.3030,00957144 €+4,72%

727

Velodrome FinanceVELO · Vol 1,99 Mio.0,017735 €-1,15%

728

Alphabet xStockGOOGLX · Vol 15,52 Mio.304,49 €-6,93%

729

AI Analysis TokenAIAT · Vol 19.588,810,200266 €+0,68%

730

Galaxy USDC Quality (Ethereum)ETH:GUSDCQ0,883234 €+0,24%

731

ReiREI · Vol 596.0240,02194 €-0,49%

732

WavesWAVES · Vol 1,58 Mio.0,218609 €-1,84%

733

Swarm NetworkTRUTH · Vol 1,78 Mio.0,010485 €+1,81%

734

NA Capital-as-a-Service SSTNPC00162450,874495 €+0,26%

735

XPIN NetworkXPIN · Vol 3,75 Mio.0,00141547 €+7,13%

736

ChainflipFLIP · Vol 163.3270,244055 €+2,88%

737

x-DOL-xXDOL · Vol 353,850,073719 €+0,13%

738

SKALESKL · Vol 9,00 Mio.0,00354256 €-6,07%

739

World Mobile TokenWMTX · Vol 457.2630,025315 €+0,31%

740

NosanaNOS · Vol 172.9060,215468 €-4,86%

741

BounceAUCTION · Vol 5,03 Mio.2,90 €-0,17%

742

IlluviumILV · Vol 2,32 Mio.2,60 €-2,03%

743

IncryptINC · Vol 80.5430,00332416 €-0,57%

744

Gravity (by Galxe)G · Vol 3,84 Mio.0,00295769 €-2,68%

745

UtyaUTYA · Vol 574.1300,021332 €+10,74%

746

Gyroscope GYDGYD · Vol 0,4880,837258 €-

747

Collect on FanableCOLLECT · Vol 6,09 Mio.0,039489 €-7,45%

748

Atletico Madrid Fan TokenATM · Vol 1,58 Mio.2,41 €-3,91%

749

Frax (prev. FXS)FRAX · Vol 335.2410,225781 €-0,77%

750

Main Street USDMSUSD · Vol 2.204,90,282534 €+3,58%