Kryptowährungen: Seite 15

Coins 701 bis 750 von 8.485 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

701

Liquity USDLUSD0,892992 €Stand 19.10.2026, 17:59-0,15%-0,23%23,04 Mio. €95.856 €

702

CoreCORE0,015347 €Stand 19.10.2026, 17:59+0,76%-12,25%23,03 Mio. €2,21 Mio. €

703

Monerium EUR emoney [OLD]EURE1,00 €Stand 19.10.2026, 17:59+0,18%+0,08%23,03 Mio. €264.203 €

704

SKALESKL0,00377467 €Stand 19.10.2026, 17:59-5,25%-17,44%23,01 Mio. €4,90 Mio. €

705

AudieraBEAT0,064717 €Stand 19.10.2026, 17:59+1,53%-13,80%22,86 Mio. €1,48 Mio. €

706

Fidelity Digital Interest TokenFDIT0,892244 €Stand 19.10.2026, 17:59+0,25%+0,00%22,85 Mio. €0 €

707

EverythingEV0,00022876 €Stand 19.10.2026, 17:59+0,77%-3,71%22,84 Mio. €135.242 €

708

Solv ProtocolSOLV0,00398939 €Stand 19.10.2026, 17:59+3,28%+8,68%22,81 Mio. €14,51 Mio. €

709

Fidelity USD Digital Liquidity Fund-AccFILQ-A90,60 €Stand 19.10.2026, 17:59+0,25%+0,07%22,80 Mio. €0 €

710

iShares Bitcoin Trust (Ondo Tokenized)IBITON41,32 €Stand 19.10.2026, 17:59-0,22%-1,02%22,74 Mio. €3.216,79 €

711

NymNYM0,026976 €Stand 19.10.2026, 17:59+0,26%+14,73%22,74 Mio. €2,44 Mio. €

712

NOVASN684,23 €Stand 19.10.2026, 17:59+2,97%-18,22%22,67 Mio. €57.506 €

713

StandX DUSDDUSD0,89051 €Stand 19.10.2026, 17:59+0,21%+0,11%22,64 Mio. €363.795 €

714

EthereumPoWETHW0,208843 €Stand 19.10.2026, 17:59+1,05%-12,16%22,52 Mio. €2,39 Mio. €

715

HippiusSN754,45 €Stand 19.10.2026, 17:59+4,73%-3,06%22,51 Mio. €1,43 Mio. €

716

DefinitiveEDGE0,082982 €Stand 19.10.2026, 17:59-3,17%-13,70%22,49 Mio. €1,25 Mio. €

717

CapyboboPYBOBO0,00063618 €Stand 19.10.2026, 17:59+5,33%-8,64%22,48 Mio. €1,01 Mio. €

718

CanopyCNPY0,199731 €Stand 19.10.2026, 17:59-3,22%-14,98%22,40 Mio. €15,71 Mio. €

719

Kyber Network CrystalKNC0,106784 €Stand 19.10.2026, 17:59+1,85%-10,01%22,35 Mio. €1,04 Mio. €

720

Victoria VRVR0,001328 €Stand 19.10.2026, 17:59+0,20%-0,03%22,31 Mio. €763.293 €

721

Hylo USDHYUSD0,889882 €Stand 19.10.2026, 17:59+0,31%-0,07%22,26 Mio. €442.822 €

722

OpenAI (Republic Pre-IPO)PREOPAI764,78 €Stand 19.10.2026, 17:59+1,04%-8,41%22,24 Mio. €233.024 €

723

StrikeXSTRX0,025178 €Stand 19.10.2026, 17:59+0,13%-1,35%22,15 Mio. €3.075,42 €

724

Pundi XPUNDIX0,085563 €Stand 19.10.2026, 17:59+0,22%-13,95%22,12 Mio. €679.206 €

725

Metal DAOMTL0,235003 €Stand 19.10.2026, 17:59+1,32%-14,39%21,96 Mio. €202.557 €

726

IrysIRYS0,010956 €Stand 19.10.2026, 17:59+1,02%-12,00%21,91 Mio. €1,55 Mio. €

727

CARVCARV0,029928 €Stand 19.10.2026, 17:59+0,28%-15,56%21,80 Mio. €880.784 €

728

ConstellationDAG0,00552435 €Stand 19.10.2026, 17:59+3,48%-11,44%21,77 Mio. €261.253 €

729

YFSXYFSX1.088,60 €Stand 19.10.2026, 17:59-7,98%-28,49%21,77 Mio. €366.213 €

730

ArdorARDR0,021794 €Stand 19.10.2026, 17:59-5,77%-14,07%21,76 Mio. €1,98 Mio. €

731

ZerebroZEREBRO0,021748 €Stand 19.10.2026, 17:59+18,58%-16,84%21,75 Mio. €15,55 Mio. €

732

BounceAUCTION2,92 €Stand 19.10.2026, 17:59+2,34%-9,76%21,67 Mio. €4,44 Mio. €

733

iShares Silver Trust (Ondo Tokenized Stock)SLVON46,12 €Stand 19.10.2026, 17:59+1,29%-5,11%21,64 Mio. €1,43 Mio. €

734

Frax (prev. FXS)FRAX0,230488 €Stand 19.10.2026, 17:59-1,59%-24,24%21,58 Mio. €434.203 €

735

KGeNKGEN0,074941 €Stand 19.10.2026, 17:59-1,56%-40,85%21,56 Mio. €1,75 Mio. €

736

PlaynanceGCOIN0,00085686 €Stand 19.10.2026, 17:59+17,15%+12,53%21,44 Mio. €48.366 €

737

AnomaXAN0,00812167 €Stand 19.10.2026, 17:59+1,97%-16,89%21,36 Mio. €874.938 €

738

MiL.kMLK0,036803 €Stand 19.10.2026, 17:59+7,17%-1,66%21,34 Mio. €9,30 Mio. €

739

TellerDEBIT1,24 €Stand 19.10.2026, 17:59-3,93%-24,98%21,31 Mio. €3,11 Mio. €

740

WavesWAVES0,211736 €Stand 19.10.2026, 17:59+2,23%-9,91%21,18 Mio. €517.795 €

741

RavencoinRVN0,00127645 €Stand 19.10.2026, 17:59+2,68%-15,47%21,07 Mio. €2,38 Mio. €

742

OpenEdenEDEN0,048146 €Stand 19.10.2026, 17:59+3,76%-10,40%21,00 Mio. €1,33 Mio. €

743

Electronic USDEUSD0,889232 €Stand 19.10.2026, 17:59+0,21%-0,07%20,34 Mio. €639.081 €

744

Doge PepeDOPE0,017826 €Stand 19.10.2026, 17:59-26,17%-17,83 Mio. €2,92 Mio. €

745

Microsoft (bStocks Tokenized Stock)MSFTB477,48 €Stand 19.10.2026, 17:59+1,76%-1,09%3,79 Mio. €1,10 Mio. €

746

apM FashionAPM0,00344584 €Stand 19.10.2026, 17:59+2,65%-20,90%3,10 Mio. €990.212 €

747

NEARLYNEARLY0,00214885 €Stand 19.10.2026, 17:59+2,53%-4,32%2,01 Mio. €167.880 €

748

Palantir Technologies (bStocks Tokenized Stock)PLTRB175,70 €Stand 19.10.2026, 17:59+7,33%-4,99%1,53 Mio. €2,43 Mio. €

749

rocket strategyRKST0,00165696 €Stand 19.10.2026, 17:59+13,42%-23,11%1,20 Mio. €17.465,42 €

750

Invesco QQQ Trust (bStocks Tokenized Stock)QQQB645,48 €Stand 19.10.2026, 17:59+2,78%-3,17%1,20 Mio. €15,65 Mio. €

701

Liquity USDLUSD · Vol 95.856Stand 19.10.2026, 17:590,892992 €-0,15%

702

CoreCORE · Vol 2,21 Mio.Stand 19.10.2026, 17:590,015347 €+0,76%

703

Monerium EUR emoney [OLD]EURE · Vol 264.203Stand 19.10.2026, 17:591,00 €+0,18%

704

SKALESKL · Vol 4,90 Mio.Stand 19.10.2026, 17:590,00377467 €-5,25%

705

AudieraBEAT · Vol 1,48 Mio.Stand 19.10.2026, 17:590,064717 €+1,53%

706

Fidelity Digital Interest TokenFDIT · Vol 0Stand 19.10.2026, 17:590,892244 €+0,25%

707

EverythingEV · Vol 135.242Stand 19.10.2026, 17:590,00022876 €+0,77%

708

Solv ProtocolSOLV · Vol 14,51 Mio.Stand 19.10.2026, 17:590,00398939 €+3,28%

709

Fidelity USD Digital Liquidity Fund-AccFILQ-A · Vol 0Stand 19.10.2026, 17:5990,60 €+0,25%

710

iShares Bitcoin Trust (Ondo Tokenized)IBITON · Vol 3.216,79Stand 19.10.2026, 17:5941,32 €-0,22%

711

NymNYM · Vol 2,44 Mio.Stand 19.10.2026, 17:590,026976 €+0,26%

712

NOVASN68 · Vol 57.506Stand 19.10.2026, 17:594,23 €+2,97%

713

StandX DUSDDUSD · Vol 363.795Stand 19.10.2026, 17:590,89051 €+0,21%

714

EthereumPoWETHW · Vol 2,39 Mio.Stand 19.10.2026, 17:590,208843 €+1,05%

715

HippiusSN75 · Vol 1,43 Mio.Stand 19.10.2026, 17:594,45 €+4,73%

716

DefinitiveEDGE · Vol 1,25 Mio.Stand 19.10.2026, 17:590,082982 €-3,17%

717

CapyboboPYBOBO · Vol 1,01 Mio.Stand 19.10.2026, 17:590,00063618 €+5,33%

718

CanopyCNPY · Vol 15,71 Mio.Stand 19.10.2026, 17:590,199731 €-3,22%

719

Kyber Network CrystalKNC · Vol 1,04 Mio.Stand 19.10.2026, 17:590,106784 €+1,85%

720

Victoria VRVR · Vol 763.293Stand 19.10.2026, 17:590,001328 €+0,20%

721

Hylo USDHYUSD · Vol 442.822Stand 19.10.2026, 17:590,889882 €+0,31%

722

OpenAI (Republic Pre-IPO)PREOPAI · Vol 233.024Stand 19.10.2026, 17:59764,78 €+1,04%

723

StrikeXSTRX · Vol 3.075,42Stand 19.10.2026, 17:590,025178 €+0,13%

724

Pundi XPUNDIX · Vol 679.206Stand 19.10.2026, 17:590,085563 €+0,22%

725

Metal DAOMTL · Vol 202.557Stand 19.10.2026, 17:590,235003 €+1,32%

726

IrysIRYS · Vol 1,55 Mio.Stand 19.10.2026, 17:590,010956 €+1,02%

727

CARVCARV · Vol 880.784Stand 19.10.2026, 17:590,029928 €+0,28%

728

ConstellationDAG · Vol 261.253Stand 19.10.2026, 17:590,00552435 €+3,48%

729

YFSXYFSX · Vol 366.213Stand 19.10.2026, 17:591.088,60 €-7,98%

730

ArdorARDR · Vol 1,98 Mio.Stand 19.10.2026, 17:590,021794 €-5,77%

731

ZerebroZEREBRO · Vol 15,55 Mio.Stand 19.10.2026, 17:590,021748 €+18,58%

732

BounceAUCTION · Vol 4,44 Mio.Stand 19.10.2026, 17:592,92 €+2,34%

733

iShares Silver Trust (Ondo Tokenized Stock)SLVON · Vol 1,43 Mio.Stand 19.10.2026, 17:5946,12 €+1,29%

734

Frax (prev. FXS)FRAX · Vol 434.203Stand 19.10.2026, 17:590,230488 €-1,59%

735

KGeNKGEN · Vol 1,75 Mio.Stand 19.10.2026, 17:590,074941 €-1,56%

736

PlaynanceGCOIN · Vol 48.366Stand 19.10.2026, 17:590,00085686 €+17,15%

737

AnomaXAN · Vol 874.938Stand 19.10.2026, 17:590,00812167 €+1,97%

738

MiL.kMLK · Vol 9,30 Mio.Stand 19.10.2026, 17:590,036803 €+7,17%

739

TellerDEBIT · Vol 3,11 Mio.Stand 19.10.2026, 17:591,24 €-3,93%

740

WavesWAVES · Vol 517.795Stand 19.10.2026, 17:590,211736 €+2,23%

741

RavencoinRVN · Vol 2,38 Mio.Stand 19.10.2026, 17:590,00127645 €+2,68%

742

OpenEdenEDEN · Vol 1,33 Mio.Stand 19.10.2026, 17:590,048146 €+3,76%

743

Electronic USDEUSD · Vol 639.081Stand 19.10.2026, 17:590,889232 €+0,21%

744

Doge PepeDOPE · Vol 2,92 Mio.Stand 19.10.2026, 17:590,017826 €-26,17%

745

Microsoft (bStocks Tokenized Stock)MSFTB · Vol 1,10 Mio.Stand 19.10.2026, 17:59477,48 €+1,76%

746

apM FashionAPM · Vol 990.212Stand 19.10.2026, 17:590,00344584 €+2,65%

747

NEARLYNEARLY · Vol 167.880Stand 19.10.2026, 17:590,00214885 €+2,53%

748

Palantir Technologies (bStocks Tokenized Stock)PLTRB · Vol 2,43 Mio.Stand 19.10.2026, 17:59175,70 €+7,33%

749

rocket strategyRKST · Vol 17.465,42Stand 19.10.2026, 17:590,00165696 €+13,42%

750

Invesco QQQ Trust (bStocks Tokenized Stock)QQQB · Vol 15,65 Mio.Stand 19.10.2026, 17:59645,48 €+2,78%