Kryptowährungen – Seite 15

Coins 701–750 von 7.040 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

701

ZEROBASEZBT0,072414 €Stand 03.09.2026, 21:54+1,23%+6,80%23,41 Mio. €2,92 Mio. €

702

BurnedFiBURN1,90 €Stand 03.09.2026, 21:54-5,07%-11,40%23,35 Mio. €229.736 €

703

RenzoREZ0,00263583 €Stand 03.09.2026, 21:54+5,66%-1,10%23,34 Mio. €3,76 Mio. €

704

iExec RLCRLC0,268031 €Stand 03.09.2026, 21:54+3,76%-4,20%23,31 Mio. €1,32 Mio. €

705

OsmosisOSMO0,029581 €Stand 03.09.2026, 21:54+2,86%-6,20%23,29 Mio. €2,43 Mio. €

706

CoinExCET0,00952368 €Stand 03.09.2026, 21:54-2,25%-11,20%23,23 Mio. €63.553 €

707

Monerium EUR emoney [OLD]EURE0,99822 €Stand 03.09.2026, 21:54-0,10%-0,30%23,23 Mio. €700.040 €

708

Uquid CoinUQC2,32 €Stand 03.09.2026, 21:54-0,39%+0,20%23,22 Mio. €5.241,74 €

709

Tokenised GBPTGBP1,16 €Stand 03.09.2026, 21:54-0,13%-0,30%23,21 Mio. €90.579 €

710

PowerledgerPOWR0,040728 €Stand 03.09.2026, 21:54+2,34%+0,80%23,19 Mio. €1,29 Mio. €

711

ArciumARX0,110803 €Stand 03.09.2026, 21:54+2,73%-4,50%23,15 Mio. €1,96 Mio. €

712

Fren PetFP3,22 €Stand 03.09.2026, 21:54+41,37%+214,90%23,07 Mio. €504.884 €

713

Lil' ShrubSHRUB0,023665 €Stand 03.09.2026, 21:54+270,37%-23,04 Mio. €6,40 Mio. €

714

MetYaMY0,02336 €Stand 03.09.2026, 21:54-4,07%-4,20%23,04 Mio. €83.859 €

715

Liquity USDLUSD0,869046 €Stand 03.09.2026, 21:54-0,13%+0,10%23,02 Mio. €29.347 €

716

BORABORA0,019925 €Stand 03.09.2026, 21:54+2,53%+0,00%22,97 Mio. €482.675 €

717

NYCNYC0,072564 €Stand 24.08.2026, 11:43-4,41%+0,10%21,77 Mio. €91,16 €

718

TensorTNSR0,030755 €Stand 03.09.2026, 21:54+5,44%+3,00%22,85 Mio. €4,93 Mio. €

719

SignSIGN0,00802209 €Stand 03.09.2026, 21:54+2,64%+15,20%22,82 Mio. €4,26 Mio. €

720

HOMEHOME0,00528311 €Stand 03.09.2026, 21:54+3,09%-1,00%22,79 Mio. €9,16 Mio. €

721

Main Street YieldMSY0,342459 €Stand 03.09.2026, 08:03+5,02%+11,10%22,07 Mio. €655,69 €

722

IlluviumILV2,72 €Stand 03.09.2026, 21:54+4,24%-1,80%22,58 Mio. €11,67 Mio. €

723

Midas M1 USD Market NeutralMM1-USD0,88024 €Stand 03.09.2026, 21:54-0,38%+0,00%22,54 Mio. €0 €

724

MVLMVL0,00081059 €Stand 03.09.2026, 21:54+2,32%+7,00%22,54 Mio. €38.643 €

725

FogoFOGO0,00615588 €Stand 03.09.2026, 21:54+1,69%-22,80%22,44 Mio. €1,09 Mio. €

726

Obligate Trade Finance YieldOTFY0,870552 €Stand 03.09.2026, 21:54-0,38%+0,20%22,41 Mio. €9.070,56 €

727

OpenLedgerOPEN0,103862 €Stand 03.09.2026, 21:54+3,68%-24,20%22,38 Mio. €5,57 Mio. €

728

iShares Silver Trust (Ondo Tokenized Stock)SLVON51,96 €Stand 03.09.2026, 21:54+2,13%-3,60%22,35 Mio. €4,28 Mio. €

729

Fabric ProtocolROBO0,00999893 €Stand 03.09.2026, 21:54+4,91%-14,40%22,31 Mio. €12,47 Mio. €

730

Bucket Protocol BUCK StablecoinBUCK0,855463 €Stand 03.09.2026, 21:54-0,51%+0,20%22,21 Mio. €277.393 €

731

OpenEdenEDEN0,052428 €Stand 03.09.2026, 21:54+4,64%+2,90%22,16 Mio. €3,83 Mio. €

732

Swarm NetworkTRUTH0,010585 €Stand 03.09.2026, 21:54-0,99%-3,90%22,07 Mio. €1,13 Mio. €

733

GensynAI0,016796 €Stand 03.09.2026, 21:54+2,28%-3,80%21,92 Mio. €1,89 Mio. €

734

BounceAUCTION2,95 €Stand 03.09.2026, 21:54+5,50%+6,60%21,89 Mio. €6,75 Mio. €

735

EverythingEV0,00021887 €Stand 03.09.2026, 21:54-1,31%+0,90%21,85 Mio. €27.017 €

736

Block StreetBSB0,092495 €Stand 03.09.2026, 21:54+1,15%+4,40%21,85 Mio. €9,53 Mio. €

737

MetaMask USDMUSD0,859995 €Stand 03.09.2026, 21:54-0,35%+0,00%21,77 Mio. €1,27 Mio. €

738

Victoria VRVR0,00129577 €Stand 03.09.2026, 21:54+0,13%+0,40%21,77 Mio. €660.447 €

739

NOVASN684,33 €Stand 03.09.2026, 21:54+3,43%-8,20%21,73 Mio. €1,19 Mio. €

740

TokenPocket TokenTPT0,00682566 €Stand 03.09.2026, 21:54+0,53%-7,70%21,73 Mio. €34.581 €

741

HiveHIVE0,039473 €Stand 03.09.2026, 21:54+4,38%+6,30%21,72 Mio. €5,49 Mio. €

742

OpalOPAL0,108458 €Stand 03.09.2026, 21:54-5,02%+8,50%21,69 Mio. €74.700 €

743

RiverRIVER1,10 €Stand 03.09.2026, 21:54+3,04%-26,90%21,62 Mio. €2,23 Mio. €

744

SK Hynix (bStocks Tokenized Stock)SKHYB140,71 €Stand 03.09.2026, 21:54-1,22%+2,70%21,52 Mio. €8,95 Mio. €

745

SteemSTEEM0,038335 €Stand 03.09.2026, 21:54+4,56%-0,80%21,36 Mio. €6,35 Mio. €

746

SWFTCOINSWFTC0,00212019 €Stand 03.09.2026, 21:54+4,74%-4,20%21,21 Mio. €395.560 €

747

GigachadGIGA0,00220056 €Stand 03.09.2026, 21:54+8,12%-13,40%21,13 Mio. €2,24 Mio. €

748

NillionNIL0,041914 €Stand 03.09.2026, 21:54+2,14%+12,20%21,12 Mio. €8,19 Mio. €

749

Pundi XPUNDIX0,081218 €Stand 03.09.2026, 21:54+6,24%+0,90%20,99 Mio. €3,20 Mio. €

750

OpenAI (Republic Pre-IPO)PREOPAI719,52 €Stand 03.09.2026, 21:54+5,77%+9,60%20,92 Mio. €841.914 €

701

ZEROBASEZBT · Vol 2,92 Mio.Stand 03.09.2026, 21:540,072414 €+1,23%

702

BurnedFiBURN · Vol 229.736Stand 03.09.2026, 21:541,90 €-5,07%

703

RenzoREZ · Vol 3,76 Mio.Stand 03.09.2026, 21:540,00263583 €+5,66%

704

iExec RLCRLC · Vol 1,32 Mio.Stand 03.09.2026, 21:540,268031 €+3,76%

705

OsmosisOSMO · Vol 2,43 Mio.Stand 03.09.2026, 21:540,029581 €+2,86%

706

CoinExCET · Vol 63.553Stand 03.09.2026, 21:540,00952368 €-2,25%

707

Monerium EUR emoney [OLD]EURE · Vol 700.040Stand 03.09.2026, 21:540,99822 €-0,10%

708

Uquid CoinUQC · Vol 5.241,74Stand 03.09.2026, 21:542,32 €-0,39%

709

Tokenised GBPTGBP · Vol 90.579Stand 03.09.2026, 21:541,16 €-0,13%

710

PowerledgerPOWR · Vol 1,29 Mio.Stand 03.09.2026, 21:540,040728 €+2,34%

711

ArciumARX · Vol 1,96 Mio.Stand 03.09.2026, 21:540,110803 €+2,73%

712

Fren PetFP · Vol 504.884Stand 03.09.2026, 21:543,22 €+41,37%

713

Lil' ShrubSHRUB · Vol 6,40 Mio.Stand 03.09.2026, 21:540,023665 €+270,37%

714

MetYaMY · Vol 83.859Stand 03.09.2026, 21:540,02336 €-4,07%

715

Liquity USDLUSD · Vol 29.347Stand 03.09.2026, 21:540,869046 €-0,13%

716

BORABORA · Vol 482.675Stand 03.09.2026, 21:540,019925 €+2,53%

717

NYCNYC · Vol 91,16Stand 24.08.2026, 11:430,072564 €-4,41%

718

TensorTNSR · Vol 4,93 Mio.Stand 03.09.2026, 21:540,030755 €+5,44%

719

SignSIGN · Vol 4,26 Mio.Stand 03.09.2026, 21:540,00802209 €+2,64%

720

HOMEHOME · Vol 9,16 Mio.Stand 03.09.2026, 21:540,00528311 €+3,09%

721

Main Street YieldMSY · Vol 655,69Stand 03.09.2026, 08:030,342459 €+5,02%

722

IlluviumILV · Vol 11,67 Mio.Stand 03.09.2026, 21:542,72 €+4,24%

723

Midas M1 USD Market NeutralMM1-USD · Vol 0Stand 03.09.2026, 21:540,88024 €-0,38%

724

MVLMVL · Vol 38.643Stand 03.09.2026, 21:540,00081059 €+2,32%

725

FogoFOGO · Vol 1,09 Mio.Stand 03.09.2026, 21:540,00615588 €+1,69%

726

Obligate Trade Finance YieldOTFY · Vol 9.070,56Stand 03.09.2026, 21:540,870552 €-0,38%

727

OpenLedgerOPEN · Vol 5,57 Mio.Stand 03.09.2026, 21:540,103862 €+3,68%

728

iShares Silver Trust (Ondo Tokenized Stock)SLVON · Vol 4,28 Mio.Stand 03.09.2026, 21:5451,96 €+2,13%

729

Fabric ProtocolROBO · Vol 12,47 Mio.Stand 03.09.2026, 21:540,00999893 €+4,91%

730

Bucket Protocol BUCK StablecoinBUCK · Vol 277.393Stand 03.09.2026, 21:540,855463 €-0,51%

731

OpenEdenEDEN · Vol 3,83 Mio.Stand 03.09.2026, 21:540,052428 €+4,64%

732

Swarm NetworkTRUTH · Vol 1,13 Mio.Stand 03.09.2026, 21:540,010585 €-0,99%

733

GensynAI · Vol 1,89 Mio.Stand 03.09.2026, 21:540,016796 €+2,28%

734

BounceAUCTION · Vol 6,75 Mio.Stand 03.09.2026, 21:542,95 €+5,50%

735

EverythingEV · Vol 27.017Stand 03.09.2026, 21:540,00021887 €-1,31%

736

Block StreetBSB · Vol 9,53 Mio.Stand 03.09.2026, 21:540,092495 €+1,15%

737

MetaMask USDMUSD · Vol 1,27 Mio.Stand 03.09.2026, 21:540,859995 €-0,35%

738

Victoria VRVR · Vol 660.447Stand 03.09.2026, 21:540,00129577 €+0,13%

739

NOVASN68 · Vol 1,19 Mio.Stand 03.09.2026, 21:544,33 €+3,43%

740

TokenPocket TokenTPT · Vol 34.581Stand 03.09.2026, 21:540,00682566 €+0,53%

741

HiveHIVE · Vol 5,49 Mio.Stand 03.09.2026, 21:540,039473 €+4,38%

742

OpalOPAL · Vol 74.700Stand 03.09.2026, 21:540,108458 €-5,02%

743

RiverRIVER · Vol 2,23 Mio.Stand 03.09.2026, 21:541,10 €+3,04%

744

SK Hynix (bStocks Tokenized Stock)SKHYB · Vol 8,95 Mio.Stand 03.09.2026, 21:54140,71 €-1,22%

745

SteemSTEEM · Vol 6,35 Mio.Stand 03.09.2026, 21:540,038335 €+4,56%

746

SWFTCOINSWFTC · Vol 395.560Stand 03.09.2026, 21:540,00212019 €+4,74%

747

GigachadGIGA · Vol 2,24 Mio.Stand 03.09.2026, 21:540,00220056 €+8,12%

748

NillionNIL · Vol 8,19 Mio.Stand 03.09.2026, 21:540,041914 €+2,14%

749

Pundi XPUNDIX · Vol 3,20 Mio.Stand 03.09.2026, 21:540,081218 €+6,24%

750

OpenAI (Republic Pre-IPO)PREOPAI · Vol 841.914Stand 03.09.2026, 21:54719,52 €+5,77%