Kryptowährungen – Seite 16

Coins 751–800 von 7.040 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

751

Pundi XPUNDIX0,080982 €Stand 03.09.2026, 23:10+5,96%+1,50%20,92 Mio. €5,68 Mio. €

752

Yield BasisYB0,08133 €Stand 03.09.2026, 23:10+2,74%+0,80%20,84 Mio. €6,31 Mio. €

753

LiskLSK0,089327 €Stand 03.09.2026, 23:10+4,61%+8,50%20,82 Mio. €2,47 Mio. €

754

Rosa InuROSA0,00020772 €Stand 03.09.2026, 23:10+15,73%+7,90%20,77 Mio. €1,10 Mio. €

755

CartesiCTSI0,021927 €Stand 03.09.2026, 23:10+5,44%-2,00%20,72 Mio. €11,26 Mio. €

756

Stargate FinanceSTG0,147186 €Stand 03.09.2026, 23:10+2,85%+1,60%20,71 Mio. €8,20 Mio. €

757

TokenlonLON0,167558 €Stand 03.09.2026, 23:10+2,19%-2,90%20,68 Mio. €8.175,36 €

758

JPY CoinJPYC0,00786248 €Stand 03.09.2026, 23:10+2,39%+5,20%20,44 Mio. €21,76 €

759

SATS (Ordinals)SATS9.73e-9 €Stand 03.09.2026, 23:10+7,23%-1,40%20,42 Mio. €2,10 Mio. €

760

Cetus ProtocolCETUS0,021264 €Stand 03.09.2026, 23:10+4,96%-0,80%20,42 Mio. €3,48 Mio. €

761

OVERTAKETAKE0,05792 €Stand 03.09.2026, 23:10+15,81%+18,40%20,39 Mio. €2,06 Mio. €

762

Memory cow MooMOO0,017268 €Stand 03.09.2026, 23:10--17,10 Mio. €5,70 Mio. €

763

LibertAILTAI0,09829 €Stand 03.09.2026, 23:10+4,41%+1,70%1,73 Mio. €3,93 €

764

SwappySWAPPY0,00070994 €Stand 03.09.2026, 23:10+3,92%+27,20%709.922 €143.157 €

765

Neptune PrivacyXNT0,142741 €Stand 03.09.2026, 23:10+0,09%+17,30%333.720 €20.097 €

766

MUFFINMUFFIN0,0002104 €Stand 03.09.2026, 23:10+3,64%-11,40%210.314 €1.075,68 €

767

BendDAOBEND0,00004479 €Stand 03.09.2026, 22:39-+0,60%184.611 €79,66 €

768

ZoomerZOOMER0,0001575 €Stand 03.09.2026, 23:10-20,22%-15,80%156.594 €7.355,23 €

769Quantum CatQCAT0,0001142 €Stand 03.09.2026, 23:10--112.119 €224.839 €

770

Sol The Trophy TomatoSOL0,00012327 €Stand 03.09.2026, 23:10-5,33%-27,40%101.089 €5.935,01 €

771

ansem.tipsTIPANSEM0,00008835 €Stand 03.09.2026, 23:10-42,38%-87.161 €35.867 €

772

FarverseFARVERSE0,00000106 €Stand 03.09.2026, 23:10+4,39%-0,70%84.912 €52,89 €

773

RogueAIROGUEAI0,0000006445 €Stand 03.09.2026, 23:10+4,14%-28,60%63.656 €5,45 €

774

Wild Goat Coin [OLD]WGC0,00001246 €Stand 03.09.2026, 23:10+3,46%-7,60%49.853 €4,42 €

775

KaonKAON0,00000461 €Stand 03.09.2026, 23:10+1,99%+12,80%48.507 €13,97 €

776

SatoshiVMSAVM0,0042418 €Stand 03.09.2026, 23:10-+0,10%31.190 €28,78 €

777

bankrize everythingBNKRIZE0,0000002355 €Stand 03.09.2026, 23:10--3,60%22.676 €21,98 €

778

PEACEPEACE0,00002243 €Stand 03.09.2026, 23:10+2,86%-10,40%22.302 €90,01 €

779

Yo mamaYOMAMA0,00001235 €Stand 03.09.2026, 23:10-1,68%-15,80%12.335,41 €141,7 €

780

Sigma BunnyΣ:0,00001140 €Stand 03.09.2026, 23:10-+16,20%11.396,47 €50,64 €

781

mert's minutesMERT0,114303 €Stand 03.09.2026, 23:10-+0,20%11.099,88 €36,11 €

782

SHEIN xStockSHEINX4,26 €Stand 03.09.2026, 23:10--10.092,79 €195,72 €

783

Ballerina CappuccinaBALLERINA0,00000978 €Stand 03.09.2026, 23:10+8,24%-9,80%9.762,99 €2.048,05 €

784

iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION38,66 €Stand 28.08.2026, 12:42--1,10%6.315,57 €41,61 €

785

IXFIIXFI0,00002888 €Stand 03.09.2026, 23:10--28,00%9.430,1 €111,48 €

786

Amphenol (Dinari Tokenized Stock)APH70,81 €Stand 03.09.2026, 23:10-48,75%-51,10%7.735,24 €1.816,44 €

787

iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON40,10 €Stand 02.09.2026, 16:13-0,50%-2.526,77 €750,59 €

788

ShelleyBaySHELLEYBAY0,00000806 €Stand 03.09.2026, 23:10--12,30%7.156,16 €75,4 €

789

SPECTRASPECTRA0,00000547 €Stand 03.09.2026, 23:10--1,90%5.455,22 €1,74 €

790

ZucchiniZUCCHINI0,00000475 €Stand 03.09.2026, 23:10+3,59%+2,90%4.736,83 €67,5 €

791

MysticDAOMYSTIC0,00037914 €Stand 03.09.2026, 23:10+5,00%-4,30%4.736,15 €1,094 €

792

CAPCATCAP0,00000340 €Stand 03.09.2026, 23:10+4,94%-4,20%3.394,79 €2,15 €

793

PistaciaPISTACIA0,00000275 €Stand 03.09.2026, 23:10+4,82%-14,52%2.724,15 €10,11 €

794

berBER0,00000250 €Stand 03.09.2026, 23:10--5,40%2.496,83 €0,93 €

795

SHAOSHAO0,00002823 €Stand 03.09.2026, 23:10--2,80%909,48 €1,31 €

796

iShares High Yield Active ETF (Ondo Tokenized)BRHYON44,40 €Stand 29.08.2026, 02:25+0,37%+0,10%273,9 €38,76 €

797

iShares International Country Rotation Active ETF (Ondo Tokenized)COROON32,21 €Stand 21.08.2026, 15:45+0,80%+1,10%230,89 €0,861 €

798

iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON59,31 €Stand 21.08.2026, 15:45-0,20%-0,30%226,39 €0,854 €

799

iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON31,39 €Stand 21.08.2026, 15:50-0,20%+2,10%137,65 €0,853 €

800

iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)IGEBON38,10 €Stand 21.08.2026, 15:50+0,00%-1,30%135,53 €0,856 €

751

Pundi XPUNDIX · Vol 5,68 Mio.Stand 03.09.2026, 23:100,080982 €+5,96%

752

Yield BasisYB · Vol 6,31 Mio.Stand 03.09.2026, 23:100,08133 €+2,74%

753

LiskLSK · Vol 2,47 Mio.Stand 03.09.2026, 23:100,089327 €+4,61%

754

Rosa InuROSA · Vol 1,10 Mio.Stand 03.09.2026, 23:100,00020772 €+15,73%

755

CartesiCTSI · Vol 11,26 Mio.Stand 03.09.2026, 23:100,021927 €+5,44%

756

Stargate FinanceSTG · Vol 8,20 Mio.Stand 03.09.2026, 23:100,147186 €+2,85%

757

TokenlonLON · Vol 8.175,36Stand 03.09.2026, 23:100,167558 €+2,19%

758

JPY CoinJPYC · Vol 21,76Stand 03.09.2026, 23:100,00786248 €+2,39%

759

SATS (Ordinals)SATS · Vol 2,10 Mio.Stand 03.09.2026, 23:109.73e-9 €+7,23%

760

Cetus ProtocolCETUS · Vol 3,48 Mio.Stand 03.09.2026, 23:100,021264 €+4,96%

761

OVERTAKETAKE · Vol 2,06 Mio.Stand 03.09.2026, 23:100,05792 €+15,81%

762

Memory cow MooMOO · Vol 5,70 Mio.Stand 03.09.2026, 23:100,017268 €-

763

LibertAILTAI · Vol 3,93Stand 03.09.2026, 23:100,09829 €+4,41%

764

SwappySWAPPY · Vol 143.157Stand 03.09.2026, 23:100,00070994 €+3,92%

765

Neptune PrivacyXNT · Vol 20.097Stand 03.09.2026, 23:100,142741 €+0,09%

766

MUFFINMUFFIN · Vol 1.075,68Stand 03.09.2026, 23:100,0002104 €+3,64%

767

BendDAOBEND · Vol 79,66Stand 03.09.2026, 22:390,00004479 €-

768

ZoomerZOOMER · Vol 7.355,23Stand 03.09.2026, 23:100,0001575 €-20,22%

769Quantum CatQCAT · Vol 224.839Stand 03.09.2026, 23:100,0001142 €-

770

Sol The Trophy TomatoSOL · Vol 5.935,01Stand 03.09.2026, 23:100,00012327 €-5,33%

771

ansem.tipsTIPANSEM · Vol 35.867Stand 03.09.2026, 23:100,00008835 €-42,38%

772

FarverseFARVERSE · Vol 52,89Stand 03.09.2026, 23:100,00000106 €+4,39%

773

RogueAIROGUEAI · Vol 5,45Stand 03.09.2026, 23:100,0000006445 €+4,14%

774

Wild Goat Coin [OLD]WGC · Vol 4,42Stand 03.09.2026, 23:100,00001246 €+3,46%

775

KaonKAON · Vol 13,97Stand 03.09.2026, 23:100,00000461 €+1,99%

776

SatoshiVMSAVM · Vol 28,78Stand 03.09.2026, 23:100,0042418 €-

777

bankrize everythingBNKRIZE · Vol 21,98Stand 03.09.2026, 23:100,0000002355 €-

778

PEACEPEACE · Vol 90,01Stand 03.09.2026, 23:100,00002243 €+2,86%

779

Yo mamaYOMAMA · Vol 141,7Stand 03.09.2026, 23:100,00001235 €-1,68%

780

Sigma BunnyΣ: · Vol 50,64Stand 03.09.2026, 23:100,00001140 €-

781

mert's minutesMERT · Vol 36,11Stand 03.09.2026, 23:100,114303 €-

782

SHEIN xStockSHEINX · Vol 195,72Stand 03.09.2026, 23:104,26 €-

783

Ballerina CappuccinaBALLERINA · Vol 2.048,05Stand 03.09.2026, 23:100,00000978 €+8,24%

784

iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION · Vol 41,61Stand 28.08.2026, 12:4238,66 €-

785

IXFIIXFI · Vol 111,48Stand 03.09.2026, 23:100,00002888 €-

786

Amphenol (Dinari Tokenized Stock)APH · Vol 1.816,44Stand 03.09.2026, 23:1070,81 €-48,75%

787

iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON · Vol 750,59Stand 02.09.2026, 16:1340,10 €-0,50%

788

ShelleyBaySHELLEYBAY · Vol 75,4Stand 03.09.2026, 23:100,00000806 €-

789

SPECTRASPECTRA · Vol 1,74Stand 03.09.2026, 23:100,00000547 €-

790

ZucchiniZUCCHINI · Vol 67,5Stand 03.09.2026, 23:100,00000475 €+3,59%

791

MysticDAOMYSTIC · Vol 1,094Stand 03.09.2026, 23:100,00037914 €+5,00%

792

CAPCATCAP · Vol 2,15Stand 03.09.2026, 23:100,00000340 €+4,94%

793

PistaciaPISTACIA · Vol 10,11Stand 03.09.2026, 23:100,00000275 €+4,82%

794

berBER · Vol 0,93Stand 03.09.2026, 23:100,00000250 €-

795

SHAOSHAO · Vol 1,31Stand 03.09.2026, 23:100,00002823 €-

796

iShares High Yield Active ETF (Ondo Tokenized)BRHYON · Vol 38,76Stand 29.08.2026, 02:2544,40 €+0,37%

797

iShares International Country Rotation Active ETF (Ondo Tokenized)COROON · Vol 0,861Stand 21.08.2026, 15:4532,21 €+0,80%

798

iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON · Vol 0,854Stand 21.08.2026, 15:4559,31 €-0,20%

799

iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON · Vol 0,853Stand 21.08.2026, 15:5031,39 €-0,20%

800

iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)IGEBON · Vol 0,856Stand 21.08.2026, 15:5038,10 €+0,00%