Kryptowährungen: Seite 124

Coins 6.151 bis 6.200 von 8.586 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

6151

RadixXRD0,00013396 €Stand 27.10.2026, 08:21+10,19%-11,03%1,82 Mio. €77.990 €

6152

RadpieRDP0,042314 €Stand 27.10.2026, 07:44+0,35%-1,64%0 €267,61 €

6153

RADRRADR0,00001172 €Stand 27.10.2026, 03:27--2,72%10.863,22 €1,35 €

6154

RaetoRAETO0,0007962 €Stand 27.10.2026, 10:08+62,03%-30,40%796.281 €117.386 €

6155

Rai Reflex IndexRAI2,81 €Stand 27.10.2026, 08:21+4,26%+0,10%1,40 Mio. €7.408,08 €

6156

RaidLordsRAID0,00035183 €Stand 27.10.2026, 11:29---430.640 €-

6157

RailsRAILS0,022666 €Stand 27.10.2026, 10:19-8,81%-11,00%818.484 €1.271,4 €

6158

RainbowRNBW0,014193 €Stand 27.10.2026, 08:21-3,10%-23,31%2,55 Mio. €76.027 €

6159

Rainbow Bridged Near (Ethereum)NEAR4,02 €Stand 27.10.2026, 11:56-0,50%-6,69%17,18 Mio. €335.902 €

6160

Rainbow TokenRBW0,00037738 €Stand 25.10.2026, 23:40--1,17%377.314 €5,04 €

6161

RaindropRAIN0,00000229 €Stand 21.10.2026, 06:41--12,20%2.293,09 €42,58 €

6162

RainmakerRAIN0,00053556 €Stand 27.10.2026, 08:53-21,06%-41,32%534.814 €12.568,34 €

6163

Raise The ColoursCOLOURS0,00000165 €Stand 11.10.2026, 10:19--1,41%1.642,53 €5,25 €

6164

RAI yVaultYVRAI2,83 €Stand 27.10.2026, 08:16+4,43%+0,01%0 €0 €

6165

RAKORAKO0,00000688 €Stand 27.10.2026, 08:10-0,00%-7,26%6.724,8 €40,29 €

6166

RakunRAKUN0,00836482 €Stand 21.10.2026, 20:42-2,18%-10,69%132.129 €280,95 €

6167

RallyRLY0,00001117 €Stand 27.10.2026, 08:53+1,04%-23,20%67.569 €3,47 €

6168

RallyRALLY0,00000588 €Stand 21.10.2026, 15:27--1,49%5.345,81 €26,36 €

6169

Ralph Lauren Tokenized Stock (Reality)RRL321,16 €Stand 08.10.2026, 11:32-+0,64%3,96 €88,49 €

6170

RAM900RAM9000,00000743 €Stand 03.10.2026, 05:59-1,15%+22,62%6.684,43 €5,24 €

6171

Rambo KittenRAMBO0,00000275 €Stand 25.10.2026, 20:54--10,39%2.521,11 €6,75 €

6172

Rambus (Ondo Tokenized)RMBSON79,64 €Stand 27.10.2026, 11:23--7,38%4.758,2 €8,72 €

6173

RAMCOINRAM0,00000983 €Stand 27.10.2026, 02:28--9,12%9.826,53 €704,14 €

6174

RAMENCOINRAMEN0,00000566 €Stand 26.10.2026, 01:32--7,50%5.655,32 €4,98 €

6175

RamsesRAM0,028697 €Stand 27.10.2026, 08:21+3,42%-9,80%2,39 Mio. €992.773 €

6176

Ranch WorldRANCH0,00005386 €Stand 27.10.2026, 09:20--51.160 €29.177 €

6177

RANDYRANDY0,00000452 €Stand 22.10.2026, 20:54--7,53%3.786,7 €4,32 €

6178

RandyRANDY0,00001411 €Stand 27.10.2026, 09:15-3,84%-0,43%14.107,54 €242,08 €

6179

RangerRNGR0,0000000103 €Stand 05.09.2026, 08:39-+20,10%0,001 €0 €

6180

Ranger AIRANGER0,00000811 €Stand 27.10.2026, 00:46--14,35%8.112,02 €1,78 €

6181

燃烧人生 (Burning Life)燃烧人生0,00000773 €Stand 26.10.2026, 14:20+0,76%+2,47%6.029,28 €2,22 €

6182

RaptoreumRTM0,00005174 €Stand 26.10.2026, 01:02-8,30%-2,58%366.987 €75,73 €

6183

rarecube.tvCUBE0,00000705 €Stand 27.02.2026, 02:45-3,69%-25,38%7.048,44 €1,87 €

6184

Rare Earth Elements (REEs)REESCOIN0,00000326 €Stand 15.10.2026, 07:21--15,32%3.254,53 €1,73 €

6185

RareFriendsRAREFRIENDS0,0003797 €Stand 27.10.2026, 10:51-2,39%-18,87%0 €1.395,99 €

6186

Rari GovernanceRGT0,021167 €Stand 17.07.2026, 12:46-+0,00%238.247 €2,02 €

6187

Ratehopper AIROO0,00116289 €Stand 25.10.2026, 04:18--4,15%363.085 €28,34 €

6188

$RAT - Exfil RatRAT0,00021039 €Stand 27.10.2026, 06:39+7,00%-202.273 €39.762 €

6189

RatspeakRATSPEAK0,00000974 €Stand 27.10.2026, 09:58-1,89%+52,91%934.549 €4.582,97 €

6190

Rattery ExperimentRATTERY0,00000347 €Stand 26.10.2026, 23:57--6,64%3.048,3 €20,88 €

6191

RavencoinRVN0,00121906 €Stand 27.10.2026, 11:45+4,22%-8,37%20,16 Mio. €2,52 Mio. €

6192

RavenhoodRVH0,00366912 €Stand 27.10.2026, 11:13+8,05%-6,26%276.518 €5.409,6 €

6193

Rawli AnalyticsRWAAN0,00006660 €Stand 27.10.2026, 02:55+0,29%+1,27%386.050 €677,24 €

6194

RAWRRAWR0,00005738 €Stand 27.10.2026, 09:26+17,61%-21,71%57.377 €2.389,04 €

6195

Raydium CatRAYCAT0,00041531 €Stand 27.10.2026, 10:46-8,94%+3,58%399.733 €10.755,64 €

6196

RaylsRLS0,00222299 €Stand 27.10.2026, 08:59+0,45%+37,78%4,36 Mio. €4,54 Mio. €

6197

RCH TokenRCH0,127465 €Stand 27.10.2026, 07:49-0,02%-3,88%3,53 Mio. €44,28 €

6198

R-COINRCN0,00067655 €Stand 12.06.2026, 17:20-+0,00%67.655 €203,98 €-

6199

RCSCRCSC0,00007983 €Stand 27.10.2026, 06:56-0,94%-5,93%79.831 €47,05 €

6200

Re7 USDT Morpho VaultRE7USDT0,912881 €Stand 27.10.2026, 08:43+0,43%+0,00%17.544,4 €0 €

6151

RadixXRD · Vol 77.990Stand 27.10.2026, 08:210,00013396 €+10,19%

6152

RadpieRDP · Vol 267,61Stand 27.10.2026, 07:440,042314 €+0,35%

6153

RADRRADR · Vol 1,35Stand 27.10.2026, 03:270,00001172 €-

6154

RaetoRAETO · Vol 117.386Stand 27.10.2026, 10:080,0007962 €+62,03%

6155

Rai Reflex IndexRAI · Vol 7.408,08Stand 27.10.2026, 08:212,81 €+4,26%

6156

RaidLordsRAID · Vol 430.640Stand 27.10.2026, 11:290,00035183 €-

6157

RailsRAILS · Vol 1.271,4Stand 27.10.2026, 10:190,022666 €-8,81%

6158

RainbowRNBW · Vol 76.027Stand 27.10.2026, 08:210,014193 €-3,10%

6159

Rainbow Bridged Near (Ethereum)NEAR · Vol 335.902Stand 27.10.2026, 11:564,02 €-0,50%

6160

Rainbow TokenRBW · Vol 5,04Stand 25.10.2026, 23:400,00037738 €-

6161

RaindropRAIN · Vol 42,58Stand 21.10.2026, 06:410,00000229 €-

6162

RainmakerRAIN · Vol 12.568,34Stand 27.10.2026, 08:530,00053556 €-21,06%

6163

Raise The ColoursCOLOURS · Vol 5,25Stand 11.10.2026, 10:190,00000165 €-

6164

RAI yVaultYVRAI · Vol 0Stand 27.10.2026, 08:162,83 €+4,43%

6165

RAKORAKO · Vol 40,29Stand 27.10.2026, 08:100,00000688 €-0,00%

6166

RakunRAKUN · Vol 280,95Stand 21.10.2026, 20:420,00836482 €-2,18%

6167

RallyRLY · Vol 3,47Stand 27.10.2026, 08:530,00001117 €+1,04%

6168

RallyRALLY · Vol 26,36Stand 21.10.2026, 15:270,00000588 €-

6169

Ralph Lauren Tokenized Stock (Reality)RRL · Vol 88,49Stand 08.10.2026, 11:32321,16 €-

6170

RAM900RAM900 · Vol 5,24Stand 03.10.2026, 05:590,00000743 €-1,15%

6171

Rambo KittenRAMBO · Vol 6,75Stand 25.10.2026, 20:540,00000275 €-

6172

Rambus (Ondo Tokenized)RMBSON · Vol 8,72Stand 27.10.2026, 11:2379,64 €-

6173

RAMCOINRAM · Vol 704,14Stand 27.10.2026, 02:280,00000983 €-

6174

RAMENCOINRAMEN · Vol 4,98Stand 26.10.2026, 01:320,00000566 €-

6175

RamsesRAM · Vol 992.773Stand 27.10.2026, 08:210,028697 €+3,42%

6176

Ranch WorldRANCH · Vol 29.177Stand 27.10.2026, 09:200,00005386 €-

6177

RANDYRANDY · Vol 4,32Stand 22.10.2026, 20:540,00000452 €-

6178

RandyRANDY · Vol 242,08Stand 27.10.2026, 09:150,00001411 €-3,84%

6179

RangerRNGR · Vol 0Stand 05.09.2026, 08:390,0000000103 €-

6180

Ranger AIRANGER · Vol 1,78Stand 27.10.2026, 00:460,00000811 €-

6181

燃烧人生 (Burning Life)燃烧人生 · Vol 2,22Stand 26.10.2026, 14:200,00000773 €+0,76%

6182

RaptoreumRTM · Vol 75,73Stand 26.10.2026, 01:020,00005174 €-8,30%

6183

rarecube.tvCUBE · Vol 1,87Stand 27.02.2026, 02:450,00000705 €-3,69%

6184

Rare Earth Elements (REEs)REESCOIN · Vol 1,73Stand 15.10.2026, 07:210,00000326 €-

6185

RareFriendsRAREFRIENDS · Vol 1.395,99Stand 27.10.2026, 10:510,0003797 €-2,39%

6186

Rari GovernanceRGT · Vol 2,02Stand 17.07.2026, 12:460,021167 €-

6187

Ratehopper AIROO · Vol 28,34Stand 25.10.2026, 04:180,00116289 €-

6188

$RAT - Exfil RatRAT · Vol 39.762Stand 27.10.2026, 06:390,00021039 €+7,00%

6189

RatspeakRATSPEAK · Vol 4.582,97Stand 27.10.2026, 09:580,00000974 €-1,89%

6190

Rattery ExperimentRATTERY · Vol 20,88Stand 26.10.2026, 23:570,00000347 €-

6191

RavencoinRVN · Vol 2,52 Mio.Stand 27.10.2026, 11:450,00121906 €+4,22%

6192

RavenhoodRVH · Vol 5.409,6Stand 27.10.2026, 11:130,00366912 €+8,05%

6193

Rawli AnalyticsRWAAN · Vol 677,24Stand 27.10.2026, 02:550,00006660 €+0,29%

6194

RAWRRAWR · Vol 2.389,04Stand 27.10.2026, 09:260,00005738 €+17,61%

6195

Raydium CatRAYCAT · Vol 10.755,64Stand 27.10.2026, 10:460,00041531 €-8,94%

6196

RaylsRLS · Vol 4,54 Mio.Stand 27.10.2026, 08:590,00222299 €+0,45%

6197

RCH TokenRCH · Vol 44,28Stand 27.10.2026, 07:490,127465 €-0,02%

6198

R-COINRCN · Vol 203,98Stand 12.06.2026, 17:200,00067655 €-

6199

RCSCRCSC · Vol 47,05Stand 27.10.2026, 06:560,00007983 €-0,94%

6200

Re7 USDT Morpho VaultRE7USDT · Vol 0Stand 27.10.2026, 08:430,912881 €+0,43%