Kryptowährungen – Seite 124

Coins 6.151–6.200 von 6.281 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

6151

Ease Staked NXMSTNXM48,47 €-1,10%+10,80%0 €348,97 €-

6152

Bitget Staked SOLBGSOL82,00 €+7,54%-26,72%7,13 Mio. €224.277 €

6153

DrifeDRF0,00000676 €-+0,00%0 €357,64 €-

6154

aarna atv111 (Sonic)ATV111------

6155

Unit SolanaUSOL72,23 €+7,45%-26,90%10,07 Mio. €11,20 Mio. €

6156

Thala APTTHAPT0,928743 €+6,90%-21,93%6,57 Mio. €6.155,74 €

6157

DuckyDUCKY0,00067028 €-1,00%-3,06%0 €388.688 €-

6158

Polymarket USDPUSD0,878578 €+0,73%+0,40%503,70 Mio. €100.782 €

6159

syrupUSDGSYRUPUSDG0,876736 €+0,54%-81,91 Mio. €10,16 €

6160

CrystalCRYSTAL13,50 €--42,43%0 €4,85 €

6161

Nothing TokenTHING0,0000000553 €-+0,00%0 €12,71 €-

6162

Wrapped MANTRAWMANTRA0,00908085 €+1,31%+2,32%81.671 €14.528,39 €-

6163

Midas mRe7BTCMRE7BTC57.693,00 €+5,36%-17,87%0 €245,64 €

6164

Maya Preferred (MPRD)MPRD725.841,00 €+0,02%+323,86%0 €277.136 €-

6165

Staked USNSUSN1,05 €+0,16%+0,09%23,84 Mio. €4,87 €

6166

Baby Shark UniverseBSU0,020565 €-0,82%-6,49%0 €901.723 €-

6167

rsERGRSERG0,189025 €+1,61%+6,94%18,48 Mio. €189,03 €

6168

GalaConnect Bridged WETH (GalaChain)GWETH1.796,35 €-0,67%-2,23%0 €168.038 €-

6169

Noble USDCUSDC.N0,87555 €+0,25%+0,25%112,43 Mio. €60.927 €

6170

Tenbin Brazilian RealTBRL0,169439 €-+0,00%2.034,14 €3,77 €-

6171

Midas mRe7SOLMRE7SOL------

6172

Chain-key BitcoinCKBTC58.383,00 €+0,35%-2,99%19,00 Mio. €4.506 €

6173

Novem ProNVM0,354467 €-0,18%-1,09%0 €231.595 €

6174

Wrapped XPLWXPL0,075397 €+0,48%-8,49%34,14 Mio. €2,28 Mio. €

6175

AxonDAO Governance Token [OLD]AXGT0,0076605 €+3,74%-31,09%0 €1.107,69 €

6176

YieldNest Restaked BitFi BTC - KernelYNBFBTCK------

6177

RAI TokenRAI135,28 €-4,79%+7,45%0 €154,42 €-

6178

Sanctum InfinityINF93,84 €-1,36%-5,58%20,47 Mio. €265.925 €

6179

Arbitrum Bridged WETH (Arbitrum One)WETH1.604,47 €-2,29%+2,42%234,03 Mio. €79,94 Mio. €

6180

Frax EtherFRXETH1.601,13 €-2,27%+2,20%102,89 Mio. €151.666 €

6181

Wrapped TAOWTAO169,44 €-1,34%-9,99%19,34 Mio. €587.337 €

6182

Crypto.com Staked ETHCDCETH1.712,32 €-2,44%+2,90%62,36 Mio. €21.883 €

6183

SACOINSAC0,086258 €+1,82%-0,28%0 €834,68 €-

6184

onelinkONL0,199781 €+0,04%+0,03%0 €1,28 Mio. €-

6185

Wrapped NXMWNXM43,87 €-3,47%+9,65%18,22 Mio. €7.814,18 €

6186

GreyhuntHUNT21,47 €+616,53%+628,01%490,52 Mio. €42.996 €

6187

MEV Capital wETHMCWETH1.794,21 €+7,77%-24,41%0 €-

6188

Re7 WBTC Morpho VaultRE7WBTC58.957,00 €+5,62%-17,59%504.720 €-

6189

QitcoinQTC0,016685 €+2,99%-6,94%0 €26.620 €

6190

Binance-Peg PolkadotDOT1,17 €-3,54%-13,81%18,65 Mio. €116.669 €

6191

Midas Hyperithm ETHMHYPERETH------

6192

BJustCoinBJC3,38 €+0,04%+0,54%0 €8.025,93 €

6193

FRED EnergyFRED0,00013293 €+3,37%-11,31%0 €88,25 €

6194

Steakhouse RUSD Morpho VaultSTEAKRUSD------

6195

Arbitrum Bridged USDC (Arbitrum)USDC.E0,874632 €+0,33%+0,14%43,34 Mio. €2,43 Mio. €

6196

Restaked Swell ETHRSWETH1.705,13 €-2,91%+1,73%20,05 Mio. €12,75 €

6197

Wrapped BTT (Tron)WBTT0,0009943 €-0,32%+1,48%25,00 Mio. €14,2 €

6198

Wrapped Canton CoinWCC0,134328 €+7,39%+3,63%325.766 €46.937 €-

6199

Fluid Wrapped Staked ETHFWSTETH2.223,76 €+0,00%+0,00%33,68 Mio. €0 €

6200

Unit EthereumUETH1.748,50 €-4,73%-6,26%20,75 Mio. €17,26 Mio. €

6151

Ease Staked NXMSTNXM · Vol 348,9748,47 €-1,10%

6152

Bitget Staked SOLBGSOL · Vol 224.27782,00 €+7,54%

6153

DrifeDRF · Vol 357,640,00000676 €-

6154

aarna atv111 (Sonic)ATV111--

6155

Unit SolanaUSOL · Vol 11,20 Mio.72,23 €+7,45%

6156

Thala APTTHAPT · Vol 6.155,740,928743 €+6,90%

6157

DuckyDUCKY · Vol 388.6880,00067028 €-1,00%

6158

Polymarket USDPUSD · Vol 100.7820,878578 €+0,73%

6159

syrupUSDGSYRUPUSDG · Vol 10,160,876736 €+0,54%

6160

CrystalCRYSTAL · Vol 4,8513,50 €-

6161

Nothing TokenTHING · Vol 12,710,0000000553 €-

6162

Wrapped MANTRAWMANTRA · Vol 14.528,390,00908085 €+1,31%

6163

Midas mRe7BTCMRE7BTC · Vol 245,6457.693,00 €+5,36%

6164

Maya Preferred (MPRD)MPRD · Vol 277.136725.841,00 €+0,02%

6165

Staked USNSUSN · Vol 4,871,05 €+0,16%

6166

Baby Shark UniverseBSU · Vol 901.7230,020565 €-0,82%

6167

rsERGRSERG · Vol 189,030,189025 €+1,61%

6168

GalaConnect Bridged WETH (GalaChain)GWETH · Vol 168.0381.796,35 €-0,67%

6169

Noble USDCUSDC.N · Vol 60.9270,87555 €+0,25%

6170

Tenbin Brazilian RealTBRL · Vol 3,770,169439 €-

6171

Midas mRe7SOLMRE7SOL--

6172

Chain-key BitcoinCKBTC · Vol 4.50658.383,00 €+0,35%

6173

Novem ProNVM · Vol 231.5950,354467 €-0,18%

6174

Wrapped XPLWXPL · Vol 2,28 Mio.0,075397 €+0,48%

6175

AxonDAO Governance Token [OLD]AXGT · Vol 1.107,690,0076605 €+3,74%

6176

YieldNest Restaked BitFi BTC - KernelYNBFBTCK--

6177

RAI TokenRAI · Vol 154,42135,28 €-4,79%

6178

Sanctum InfinityINF · Vol 265.92593,84 €-1,36%

6179

Arbitrum Bridged WETH (Arbitrum One)WETH · Vol 79,94 Mio.1.604,47 €-2,29%

6180

Frax EtherFRXETH · Vol 151.6661.601,13 €-2,27%

6181

Wrapped TAOWTAO · Vol 587.337169,44 €-1,34%

6182

Crypto.com Staked ETHCDCETH · Vol 21.8831.712,32 €-2,44%

6183

SACOINSAC · Vol 834,680,086258 €+1,82%

6184

onelinkONL · Vol 1,28 Mio.0,199781 €+0,04%

6185

Wrapped NXMWNXM · Vol 7.814,1843,87 €-3,47%

6186

GreyhuntHUNT · Vol 42.99621,47 €+616,53%

6187

MEV Capital wETHMCWETH1.794,21 €+7,77%

6188

Re7 WBTC Morpho VaultRE7WBTC58.957,00 €+5,62%

6189

QitcoinQTC · Vol 26.6200,016685 €+2,99%

6190

Binance-Peg PolkadotDOT · Vol 116.6691,17 €-3,54%

6191

Midas Hyperithm ETHMHYPERETH--

6192

BJustCoinBJC · Vol 8.025,933,38 €+0,04%

6193

FRED EnergyFRED · Vol 88,250,00013293 €+3,37%

6194

Steakhouse RUSD Morpho VaultSTEAKRUSD--

6195

Arbitrum Bridged USDC (Arbitrum)USDC.E · Vol 2,43 Mio.0,874632 €+0,33%

6196

Restaked Swell ETHRSWETH · Vol 12,751.705,13 €-2,91%

6197

Wrapped BTT (Tron)WBTT · Vol 14,20,0009943 €-0,32%

6198

Wrapped Canton CoinWCC · Vol 46.9370,134328 €+7,39%

6199

Fluid Wrapped Staked ETHFWSTETH · Vol 02.223,76 €+0,00%

6200

Unit EthereumUETH · Vol 17,26 Mio.1.748,50 €-4,73%