Kryptowährungen – Seite 123

Coins 6.101–6.150 von 6.281 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

6101

Staked USNSUSN1,05 €+0,16%+0,09%23,84 Mio. €4,87 €

6102

GainXGNX1,64 €+0,13%+82,42%0 €2.676,26 €-

6103

Wrapped TronWTRX0,282203 €-0,06%-2,34%1,19 Mrd. €27,65 Mio. €

6104

Unit Zero Network Bridged USDT (Unit Zero Network)USDT0,845663 €-0,12%+0,41%422.022 €232,46 €

6105

BOTXCOINBOTX0,597576 €-0,22%-0,11%0 €52.666 €

6106

TickleTICKLE0,00000875 €--1,73%0 €2,98 €-

6107

KlimaDAO [OLD]KLIMA0,034313 €+6,99%-32,76%0 €1.269,87 €

6108

Yuzu USDYZUSD0,874031 €+0,25%-0,01%38,99 Mio. €4.854,25 €

6109

Citrea Bridged WBTC (Citrea)WBTC.E54.474,00 €-0,17%-10,89%20.419 €2.734,51 €-

6110

KelpDAO Bridged rsETH (Blast)RSETH------

6111

USDT0USDT00,873847 €+0,27%-0,01%3,55 Mrd. €90,02 Mio. €

6112

Binance-Peg PolkadotDOT1,17 €-3,54%-13,81%18,65 Mio. €116.669 €

6113

GULDGULD0,019012 €+1,49%-0,39%0 €45.389 €-

6114

Midas Hyperithm BTCMHYPERBTC56.406,00 €-1,36%-2,11%31,37 Mio. €16.730,82 €

6115

Bridged WETHWETH1.603,06 €-2,54%+2,21%29,95 Mio. €1,03 Mio. €

6116

IBM (bStocks Tokenized Stock)IBMB186,71 €+0,60%+0,00%0 €268.977 €-

6117

SoraXOR4,22 €-10,96%-0,99%0 €635,58 €-

6118

Robonomics NetworkXRT0,21559 €+0,51%-5,21%0 €107,83 €-

6119

SUSHI yVaultYVSUSHI0,199489 €+5,88%-22,47%0 €0 €

6120

SparkDEX Staked FLRSTFLR0,00687214 €+0,07%-3,57%794.910 €35.628 €-

6121

CrypticCT0,00079511 €-1,41%-3,98%0 €221,89 €-

6122

Wrapped ZedxionWZEDX0,319388 €--1,08%19,57 Mio. €4.254,65 €

6123

f(x) Protocol Morpho USDCFXUSDC0,912744 €-0,22%+0,44%212.143 €-

6124

Standard Bridged USDC.e (Optimism)USDC.E0,874733 €+0,26%-0,01%23,40 Mio. €130.381 €

6125

Global Currency Restart MasterGCRM0,044882 €-0,00%+0,00%0 €37.243 €-

6126

GalaConnect Bridged JTO (GalaChain)GJTO0,555621 €-0,00%+0,12%26.292 €148.323 €-

6127

Wrapped FOGOWFOGO0,00784453 €-4,72%-4,51%78,69 Mio. €10.060,4 €

6128

ether.fi Staked EIGENEEIGEN0,177776 €--31,00%721.770 €1,023 €

6129

Harmony Horizon Bridged USDC (Harmony)1USDC0,874747 €+0,28%-0,01%19,47 Mio. €2.952,56 €

6130

Superbridge Bridged wstETH (Base)WSTETH1.989,37 €-2,23%+2,20%124,58 Mio. €1,72 Mio. €

6131

Mantle Restaked ETHCMETH1.758,90 €-2,46%+1,98%29,56 Mio. €9.131,82 €

6132

Savings xDAISDAI1,09 €+0,02%-0,46%56,63 Mio. €1.102,07 €

6133

CYLACYLA0,095622 €+1,12%+1,36%0 €395,76 €-

6134

Wrapped Neverland USDT0WNUSDT00,860467 €-0,02%-0,04%6,51 Mio. €1,13 Mio. €-

6135

Injective Bridged USDT (Injective)USDT0,873964 €+0,27%+0,01%21,55 Mio. €1.354,9 €

6136

Bitsafe Bridged Wrapped Bitcoin (Canton)CBTC54.180,00 €+0,22%+4,73%0 €1,72 Mio. €-

6137

Wrapped OETHWOETH1.836,24 €-0,66%+13,12%18,75 Mio. €6,76 €

6138

GREENBOWGREENBOW0,00008705 €+20,58%+0,00%0 €12.188,1 €-

6139

Steakhouse WBTC Morpho VaultSTEAKWBTC57.791,00 €+5,36%-17,94%0 €-

6140

staked USD1+SUSD1+0,898606 €+0,25%-0,08%128,86 Mio. €222.500 €

6141

Linea Bridged USDT (Linea)USDT0,872693 €+0,02%-0,52%36,83 Mio. €33.489 €

6142

Root EdgeROOTAI0,0000004037 €--65,44%0 €0,893 €

6143

RiaspaceRIA0,334962 €-4,16%-2,61%0 €788.151 €-

6144

ReNeWRENEW0,00007611 €+12,34%+12,94%0 €1.772,66 €

6145

Binance-Peg LitecoinLTC38,71 €-0,34%-0,44%28,84 Mio. €775.021 €

6146

cbBTC Core Morpho VaultGTCBBTCC58.669,00 €+5,41%-17,84%5.183,25 €-

6147

ShmeegusSHMEEGUS0,00000166 €-+0,00%-352,73 €-

6148

PhenomPHNM0,576589 €-2,23%+4,89%0 €6.249,42 €-

6149

Wrapped BCHWBCH407,17 €+0,89%-15,48%583.355 €6,78 €

6150

BitFi BitcoinBFBTC------

6101

Staked USNSUSN · Vol 4,871,05 €+0,16%

6102

GainXGNX · Vol 2.676,261,64 €+0,13%

6103

Wrapped TronWTRX · Vol 27,65 Mio.0,282203 €-0,06%

6104

Unit Zero Network Bridged USDT (Unit Zero Network)USDT · Vol 232,460,845663 €-0,12%

6105

BOTXCOINBOTX · Vol 52.6660,597576 €-0,22%

6106

TickleTICKLE · Vol 2,980,00000875 €-

6107

KlimaDAO [OLD]KLIMA · Vol 1.269,870,034313 €+6,99%

6108

Yuzu USDYZUSD · Vol 4.854,250,874031 €+0,25%

6109

Citrea Bridged WBTC (Citrea)WBTC.E · Vol 2.734,5154.474,00 €-0,17%

6110

KelpDAO Bridged rsETH (Blast)RSETH--

6111

USDT0USDT0 · Vol 90,02 Mio.0,873847 €+0,27%

6112

Binance-Peg PolkadotDOT · Vol 116.6691,17 €-3,54%

6113

GULDGULD · Vol 45.3890,019012 €+1,49%

6114

Midas Hyperithm BTCMHYPERBTC · Vol 16.730,8256.406,00 €-1,36%

6115

Bridged WETHWETH · Vol 1,03 Mio.1.603,06 €-2,54%

6116

IBM (bStocks Tokenized Stock)IBMB · Vol 268.977186,71 €+0,60%

6117

SoraXOR · Vol 635,584,22 €-10,96%

6118

Robonomics NetworkXRT · Vol 107,830,21559 €+0,51%

6119

SUSHI yVaultYVSUSHI · Vol 00,199489 €+5,88%

6120

SparkDEX Staked FLRSTFLR · Vol 35.6280,00687214 €+0,07%

6121

CrypticCT · Vol 221,890,00079511 €-1,41%

6122

Wrapped ZedxionWZEDX · Vol 4.254,650,319388 €-

6123

f(x) Protocol Morpho USDCFXUSDC0,912744 €-0,22%

6124

Standard Bridged USDC.e (Optimism)USDC.E · Vol 130.3810,874733 €+0,26%

6125

Global Currency Restart MasterGCRM · Vol 37.2430,044882 €-0,00%

6126

GalaConnect Bridged JTO (GalaChain)GJTO · Vol 148.3230,555621 €-0,00%

6127

Wrapped FOGOWFOGO · Vol 10.060,40,00784453 €-4,72%

6128

ether.fi Staked EIGENEEIGEN · Vol 1,0230,177776 €-

6129

Harmony Horizon Bridged USDC (Harmony)1USDC · Vol 2.952,560,874747 €+0,28%

6130

Superbridge Bridged wstETH (Base)WSTETH · Vol 1,72 Mio.1.989,37 €-2,23%

6131

Mantle Restaked ETHCMETH · Vol 9.131,821.758,90 €-2,46%

6132

Savings xDAISDAI · Vol 1.102,071,09 €+0,02%

6133

CYLACYLA · Vol 395,760,095622 €+1,12%

6134

Wrapped Neverland USDT0WNUSDT0 · Vol 1,13 Mio.0,860467 €-0,02%

6135

Injective Bridged USDT (Injective)USDT · Vol 1.354,90,873964 €+0,27%

6136

Bitsafe Bridged Wrapped Bitcoin (Canton)CBTC · Vol 1,72 Mio.54.180,00 €+0,22%

6137

Wrapped OETHWOETH · Vol 6,761.836,24 €-0,66%

6138

GREENBOWGREENBOW · Vol 12.188,10,00008705 €+20,58%

6139

Steakhouse WBTC Morpho VaultSTEAKWBTC57.791,00 €+5,36%

6140

staked USD1+SUSD1+ · Vol 222.5000,898606 €+0,25%

6141

Linea Bridged USDT (Linea)USDT · Vol 33.4890,872693 €+0,02%

6142

Root EdgeROOTAI · Vol 0,8930,0000004037 €-

6143

RiaspaceRIA · Vol 788.1510,334962 €-4,16%

6144

ReNeWRENEW · Vol 1.772,660,00007611 €+12,34%

6145

Binance-Peg LitecoinLTC · Vol 775.02138,71 €-0,34%

6146

cbBTC Core Morpho VaultGTCBBTCC58.669,00 €+5,41%

6147

ShmeegusSHMEEGUS · Vol 352,730,00000166 €-

6148

PhenomPHNM · Vol 6.249,420,576589 €-2,23%

6149

Wrapped BCHWBCH · Vol 6,78407,17 €+0,89%

6150

BitFi BitcoinBFBTC--