Kryptowährungen – Seite 122

Coins 6.051–6.100 von 6.281 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

6051

tBTCTBTC55.069,00 €-1,44%-2,20%274,04 Mio. €2,63 Mio. €

6052

ynETH MAXYNETHX1.813,66 €+7,60%-25,02%8,57 Mio. €95.764 €

6053

Wrapped OneWONE0,178406 €+0,57%-4,21%26,50 Mio. €189,69 €

6054

Wrapped Aave Ethereum USDCWAETHUSDC1,03 €-+0,00%71,62 Mio. €169.757 €

6055

Bridged Wrapped Ether (Linea)WETH1.512,45 €+2,52%+10,59%63,15 Mio. €117.074 €

6056

USDC yVaultYVUSDC0,988188 €-0,27%+0,32%0 €0 €

6057

KulaKULA0,160787 €-4,41%-48,46%0 €40.878 €

6058

pumpBTCPUMPBTC50.702,00 €-+0,00%33,01 Mio. €10,27 €

6059

ReNeWRENEW0,00007611 €+12,34%+12,94%0 €1.772,66 €

6060

MiMaMIMA------

6061

c8ntinuumCTM0,074287 €-2,00%+3,69%0 €660.721 €

6062

Yearn Compounding veCRV yVaultYVBOOST0,553471 €--42,45%0 €224,93 €

6063

gSNAKEGSNAKE1,70 €-0,24%-24,20%47.273 €98,36 €

6064

Omni Network [Old]OMNI0,555732 €-6,92%-2,45%0 €4.512,76 €

6065

Ethereum Volatility Index TokenETHV62,60 €-0,66%+0,15%0 €7,63 €

6066

InkINK------

6067

Binance-Peg SHIBSHIB0,00000360 €-0,81%-5,38%33,15 Mio. €3.941,41 €

6068

Gauntlet USDC PRIME V2GTUSDCP0,899969 €+0,29%+0,11%63,33 Mio. €-

6069

Dinari CVXCVX.D------

6070

Dinari NVDANVDA.D1.65e-10 €-+0,00%0 €--

6071

FartherFARTHER0,00001069 €+10,74%-53,98%0 €3,83 €

6072

Binance Wrapped BTCBBTC55.189,00 €-1,60%-2,01%160,05 Mio. €21.758 €

6073

Bonk Staked SOLBONKSOL90,83 €+1,50%+2,17%15,41 Mio. €2.662,47 €

6074

stUSDT Staked USDTSTUSDT0,870472 €+1,10%-0,22%52,46 Mio. €3,85 €

6075

Venus USDTVUSDT0,023071 €+0,26%+0,01%163,11 Mio. €648,68 €

6076

MANTRA [Old]OM0,056998 €+514,09%+1.014,75%0 €5.325,6 €

6077

Moonwell Flagship USDC (Morpho Vault)MWUSDC1,17 €-+0,00%50,91 Mio. €1,94 €

6078

YieldNest Restaked ETHYNETH1.787,79 €+7,75%-25,62%7,01 Mio. €219,54 €

6079

LaïkaLAIKA0,024776 €+8,91%-25,45%0 €13.730,77 €

6080

Maya Preferred (MPRD)MPRD725.841,00 €+0,02%+323,86%0 €277.136 €-

6081

Unit BitcoinUBTC55.201,00 €-1,33%-1,93%180,70 Mio. €24,75 Mio. €

6082

Staked AaveSTKAAVE79,09 €-3,80%-5,95%177,92 Mio. €3.041,29 €

6083

AI BrowserAIAB1,29 €--0,79%0 €31,95 €-

6084

UtrustUTK0,0083382 €+6,41%-7,38%0 €535.045 €

6085

GalaConnect Bridged USDT (GalaChain)GUSDT0,858768 €+0,03%-0,03%0 €80.708 €-

6086

sUSDaSUSDA0,758845 €--0,01%57,09 Mio. €10,82 €-

6087

Power Staked SOLPWRSOL86,95 €+9,59%-23,92%199.823 €25,72 €

6088

Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US ResidentsIFBILL------

6089

Templar DAOTEM2,76 €+0,17%+0,09%0 €149,56 €

6090

Wrapped Ethereum (Sollet)SOETH98,69 €-2,80%-5,02%47,72 Mio. €6.792,4 €

6091

Vault Bridge Bridged USDT (Katana)VBUSDT0,859501 €+0,05%+1,00%22,35 Mio. €650.934 €

6092

Blue Scorpion VenomVENOM0,00033981 €+4,09%-30,52%0 €89,6 €

6093

Osmosis allUSDTUSDT0,844713 €-0,19%+0,21%757.608 €28.167 €

6094

Renzo Restaked ETHEZETH1.731,81 €-2,14%+2,11%75,17 Mio. €106.894 €

6095

Noble USDCUSDC.N0,87555 €+0,25%+0,25%112,43 Mio. €60.927 €

6096

ether.fi weETHsWEETHS1.783,55 €-3,82%-7,70%33,77 Mio. €5.986,14 €

6097

Stargate Bridged WETHWETH1.977,98 €-0,92%-3,34%20,51 Mio. €730.477 €

6098

BTC DEXBTCDEX------

6099

cbBTC Core Morpho VaultGTCBBTCC58.669,00 €+5,41%-17,84%5.183,25 €-

6100

Jito Staked SOLJITOSOL84,34 €-1,45%-5,77%654,53 Mio. €10,28 Mio. €

6051

tBTCTBTC · Vol 2,63 Mio.55.069,00 €-1,44%

6052

ynETH MAXYNETHX · Vol 95.7641.813,66 €+7,60%

6053

Wrapped OneWONE · Vol 189,690,178406 €+0,57%

6054

Wrapped Aave Ethereum USDCWAETHUSDC · Vol 169.7571,03 €-

6055

Bridged Wrapped Ether (Linea)WETH · Vol 117.0741.512,45 €+2,52%

6056

USDC yVaultYVUSDC · Vol 00,988188 €-0,27%

6057

KulaKULA · Vol 40.8780,160787 €-4,41%

6058

pumpBTCPUMPBTC · Vol 10,2750.702,00 €-

6059

ReNeWRENEW · Vol 1.772,660,00007611 €+12,34%

6060

MiMaMIMA--

6061

c8ntinuumCTM · Vol 660.7210,074287 €-2,00%

6062

Yearn Compounding veCRV yVaultYVBOOST · Vol 224,930,553471 €-

6063

gSNAKEGSNAKE · Vol 98,361,70 €-0,24%

6064

Omni Network [Old]OMNI · Vol 4.512,760,555732 €-6,92%

6065

Ethereum Volatility Index TokenETHV · Vol 7,6362,60 €-0,66%

6066

InkINK--

6067

Binance-Peg SHIBSHIB · Vol 3.941,410,00000360 €-0,81%

6068

Gauntlet USDC PRIME V2GTUSDCP0,899969 €+0,29%

6069

Dinari CVXCVX.D--

6070

Dinari NVDANVDA.D1.65e-10 €-

6071

FartherFARTHER · Vol 3,830,00001069 €+10,74%

6072

Binance Wrapped BTCBBTC · Vol 21.75855.189,00 €-1,60%

6073

Bonk Staked SOLBONKSOL · Vol 2.662,4790,83 €+1,50%

6074

stUSDT Staked USDTSTUSDT · Vol 3,850,870472 €+1,10%

6075

Venus USDTVUSDT · Vol 648,680,023071 €+0,26%

6076

MANTRA [Old]OM · Vol 5.325,60,056998 €+514,09%

6077

Moonwell Flagship USDC (Morpho Vault)MWUSDC · Vol 1,941,17 €-

6078

YieldNest Restaked ETHYNETH · Vol 219,541.787,79 €+7,75%

6079

LaïkaLAIKA · Vol 13.730,770,024776 €+8,91%

6080

Maya Preferred (MPRD)MPRD · Vol 277.136725.841,00 €+0,02%

6081

Unit BitcoinUBTC · Vol 24,75 Mio.55.201,00 €-1,33%

6082

Staked AaveSTKAAVE · Vol 3.041,2979,09 €-3,80%

6083

AI BrowserAIAB · Vol 31,951,29 €-

6084

UtrustUTK · Vol 535.0450,0083382 €+6,41%

6085

GalaConnect Bridged USDT (GalaChain)GUSDT · Vol 80.7080,858768 €+0,03%

6086

sUSDaSUSDA · Vol 10,820,758845 €-

6087

Power Staked SOLPWRSOL · Vol 25,7286,95 €+9,59%

6088

Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US ResidentsIFBILL--

6089

Templar DAOTEM · Vol 149,562,76 €+0,17%

6090

Wrapped Ethereum (Sollet)SOETH · Vol 6.792,498,69 €-2,80%

6091

Vault Bridge Bridged USDT (Katana)VBUSDT · Vol 650.9340,859501 €+0,05%

6092

Blue Scorpion VenomVENOM · Vol 89,60,00033981 €+4,09%

6093

Osmosis allUSDTUSDT · Vol 28.1670,844713 €-0,19%

6094

Renzo Restaked ETHEZETH · Vol 106.8941.731,81 €-2,14%

6095

Noble USDCUSDC.N · Vol 60.9270,87555 €+0,25%

6096

ether.fi weETHsWEETHS · Vol 5.986,141.783,55 €-3,82%

6097

Stargate Bridged WETHWETH · Vol 730.4771.977,98 €-0,92%

6098

BTC DEXBTCDEX--

6099

cbBTC Core Morpho VaultGTCBBTCC58.669,00 €+5,41%

6100

Jito Staked SOLJITOSOL · Vol 10,28 Mio.84,34 €-1,45%