Kryptowährungen – Seite 121

Coins 6.001–6.050 von 6.283 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

6001

USDF - Global Fund DollarUSDF0,874739 €+0,09%+0,08%0 €43.351 €-

6002

Friend3F30,00093479 €+0,06%-4,40%0 €17.910,86 €

6003

MAGA BitcoinMBTC0,161505 €+1,01%+11,21%0 €15.657,26 €

6004

Botanix Staked BitcoinSTBTC61.660,00 €+3,76%-13,40%5,20 Mio. €51,98 €

6005

Colony Avalanche IndexCAI19,73 €+9,51%-17,10%750.099 €9.684,36 €

6006

JACKSONJACKSON0,011423 €-1,31%+0,00%0 €14.984,91 €-

6007

Baby Shark UniverseBSU0,020565 €-0,82%-6,49%0 €901.723 €-

6008

ChaingeXCHNG0,00034931 €-4,20%-19,00%0 €53,12 €

6009

Kelp DAO Restaked ETHRSETH1.722,00 €-2,14%+1,91%815,76 Mio. €741.721 €

6010

Kyros Restaked SOLKYSOL90,92 €+7,79%-26,84%5,18 Mio. €1.224,58 €

6011

Steakhouse USDC (Base) Morpho VaultSTEAKUSDC0,958052 €+0,27%+0,04%167,57 Mio. €0 €

6012

shuts WaveSWAVE4,78 €+0,00%-6,98%0 €41,14 €

6013

Lorenzo Wrapped BitcoinENZOBTC54.877,00 €-1,74%-2,48%242,16 Mio. €747,54 €

6014

ETHPlusETH+1.577,62 €+0,99%-2,13%18,03 Mio. €281.146 €

6015

Helius Staked SOLHSOL76,84 €-1,25%-5,77%57,27 Mio. €18.234,36 €

6016

Wrapped SOLSOL65,37 €-1,40%-5,71%1,47 Mrd. €268,59 Mio. €

6017

MayflowerMAY0,00838202 €+9,18%-13,12%0 €985.803 €

6018

Gauntlet USDC Prime Morpho VaultGTUSDC0,98241 €+0,28%+0,09%26,38 Mio. €223,31 €

6019

GalaConnect Bridged WBTC (GalaChain)GWBTC65.917,00 €+0,10%-0,92%0 €134.026 €-

6020

Wrapped stETHWSTETH1.995,39 €-1,79%+2,62%7,23 Mrd. €2,78 Mio. €

6021

Polygon Bridged weETH (Katana)WEETH1.671,72 €+5,51%+11,89%18,35 Mio. €394,07 €

6022

Orbit EtherORBETH------

6023

Rocket Lab (bStocks Tokenized Stock)RKLBB57,15 €-13,56%+0,00%0 €206.580 €-

6024

Hyperlane Bridged USDC (Mantra EVM)USDC0,849911 €+0,02%+0,01%180.998 €6.196,06 €-

6025

EDENAEDENA0,21648 €-24,36%-62,37%0 €111.039 €

6026

OKX Wrapped SOLXSOL72,54 €+1,80%-0,51%2,11 Mio. €255.669 €-

6027

GMemeGM------

6028

Fletcher by VirtualsFLETCHER0,00034117 €+7,93%+0,00%0 €207.674 €-

6029

Wrapped ApeCoinWAPE0,13694 €-1,49%+4,68%274,64 Mio. €271.777 €

6030

GalaConnect Bridged AAVE (GalaChain)GAAVE79,26 €-3,97%+0,00%0 €114.364 €-

6031

JP Gold CoinJPGC129,48 €--1,68%0 €15,54 €-

6032

Wrapped AVAXWAVAX5,67 €-0,91%-3,92%107,51 Mio. €158.364 €

6033

Harmonix USDCHAUSDC0,872074 €-+0,00%238.615 €8,71 €-

6034

Wrapped eETHWEETH1.751,02 €-2,81%+1,16%2,72 Mrd. €12,78 Mio. €

6035

Cashcat StrategyCATSTR0,00006456 €-69,10%+0,00%0 €126.612 €-

6036

Vimen by VirtualsVIM0,0012197 €-26,11%+0,00%0 €133.596 €-

6037

TonnyTONNY0,038429 €+0,34%+3,40%0 €10.000,39 €-

6038

Aster Staked BNBASBNB524,99 €-1,87%-1,91%91,70 Mio. €1.269,87 €

6039

ShopNext Loyalty TokenNEXT0,00067043 €--0,78%0 €6,25 €

6040

SHOWSHOW3,21 €+50,66%+132,24%0 €1,95 Mio. €

6041

WETH yVaultYVWETH2.015,36 €-2,57%+0,55%20,44 Mio. €1,98 €

6042

BELUGABELUGA78,23 €-0,82%-14,72%0 €5.253,51 €-

6043

AirfoxAFX0,00004345 €+13,83%+0,00%0 €1.668,19 €-

6044

Reserve AI Capacity & Neocloud DTFNEOCLOUD70,39 €-7,60%-10,94%0 €42.488 €-

6045

Oasis TokenOASIS0,371019 €-0,52%-49,30%0 €4.907,62 €-

6046

YarrowYARROW0,00015659 €-37,92%+0,00%0 €166.844 €-

6047

GoodDollar$G0,00009384 €+1,55%+3,24%0 €1.306,56 €

6048

NoxcatNOX0,607015 €+1,55%+23,22%0 €163.278 €-

6049

MYRADMYRAD0,00073904 €+16,76%+0,00%0 €166.550 €-

6050

Linea Bridged USDC (Linea)USDC0,874418 €+0,01%-0,10%19,54 Mio. €278.289 €

6001

USDF - Global Fund DollarUSDF · Vol 43.3510,874739 €+0,09%

6002

Friend3F3 · Vol 17.910,860,00093479 €+0,06%

6003

MAGA BitcoinMBTC · Vol 15.657,260,161505 €+1,01%

6004

Botanix Staked BitcoinSTBTC · Vol 51,9861.660,00 €+3,76%

6005

Colony Avalanche IndexCAI · Vol 9.684,3619,73 €+9,51%

6006

JACKSONJACKSON · Vol 14.984,910,011423 €-1,31%

6007

Baby Shark UniverseBSU · Vol 901.7230,020565 €-0,82%

6008

ChaingeXCHNG · Vol 53,120,00034931 €-4,20%

6009

Kelp DAO Restaked ETHRSETH · Vol 741.7211.722,00 €-2,14%

6010

Kyros Restaked SOLKYSOL · Vol 1.224,5890,92 €+7,79%

6011

Steakhouse USDC (Base) Morpho VaultSTEAKUSDC · Vol 00,958052 €+0,27%

6012

shuts WaveSWAVE · Vol 41,144,78 €+0,00%

6013

Lorenzo Wrapped BitcoinENZOBTC · Vol 747,5454.877,00 €-1,74%

6014

ETHPlusETH+ · Vol 281.1461.577,62 €+0,99%

6015

Helius Staked SOLHSOL · Vol 18.234,3676,84 €-1,25%

6016

Wrapped SOLSOL · Vol 268,59 Mio.65,37 €-1,40%

6017

MayflowerMAY · Vol 985.8030,00838202 €+9,18%

6018

Gauntlet USDC Prime Morpho VaultGTUSDC · Vol 223,310,98241 €+0,28%

6019

GalaConnect Bridged WBTC (GalaChain)GWBTC · Vol 134.02665.917,00 €+0,10%

6020

Wrapped stETHWSTETH · Vol 2,78 Mio.1.995,39 €-1,79%

6021

Polygon Bridged weETH (Katana)WEETH · Vol 394,071.671,72 €+5,51%

6022

Orbit EtherORBETH--

6023

Rocket Lab (bStocks Tokenized Stock)RKLBB · Vol 206.58057,15 €-13,56%

6024

Hyperlane Bridged USDC (Mantra EVM)USDC · Vol 6.196,060,849911 €+0,02%

6025

EDENAEDENA · Vol 111.0390,21648 €-24,36%

6026

OKX Wrapped SOLXSOL · Vol 255.66972,54 €+1,80%

6027

GMemeGM--

6028

Fletcher by VirtualsFLETCHER · Vol 207.6740,00034117 €+7,93%

6029

Wrapped ApeCoinWAPE · Vol 271.7770,13694 €-1,49%

6030

GalaConnect Bridged AAVE (GalaChain)GAAVE · Vol 114.36479,26 €-3,97%

6031

JP Gold CoinJPGC · Vol 15,54129,48 €-

6032

Wrapped AVAXWAVAX · Vol 158.3645,67 €-0,91%

6033

Harmonix USDCHAUSDC · Vol 8,710,872074 €-

6034

Wrapped eETHWEETH · Vol 12,78 Mio.1.751,02 €-2,81%

6035

Cashcat StrategyCATSTR · Vol 126.6120,00006456 €-69,10%

6036

Vimen by VirtualsVIM · Vol 133.5960,0012197 €-26,11%

6037

TonnyTONNY · Vol 10.000,390,038429 €+0,34%

6038

Aster Staked BNBASBNB · Vol 1.269,87524,99 €-1,87%

6039

ShopNext Loyalty TokenNEXT · Vol 6,250,00067043 €-

6040

SHOWSHOW · Vol 1,95 Mio.3,21 €+50,66%

6041

WETH yVaultYVWETH · Vol 1,982.015,36 €-2,57%

6042

BELUGABELUGA · Vol 5.253,5178,23 €-0,82%

6043

AirfoxAFX · Vol 1.668,190,00004345 €+13,83%

6044

Reserve AI Capacity & Neocloud DTFNEOCLOUD · Vol 42.48870,39 €-7,60%

6045

Oasis TokenOASIS · Vol 4.907,620,371019 €-0,52%

6046

YarrowYARROW · Vol 166.8440,00015659 €-37,92%

6047

GoodDollar$G · Vol 1.306,560,00009384 €+1,55%

6048

NoxcatNOX · Vol 163.2780,607015 €+1,55%

6049

MYRADMYRAD · Vol 166.5500,00073904 €+16,76%

6050

Linea Bridged USDC (Linea)USDC · Vol 278.2890,874418 €+0,01%