Kryptowährungen – Seite 125

Coins 6.201–6.250 von 6.281 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

6201

KittehcoinMEOW0,00046471 €+1,06%+0,00%0 €1,21 Mio. €-

6202

Jimothy The RaccoonJIMOTHY0,00211765 €+469,71%+0,00%2,12 Mio. €2,73 Mio. €-

6203

Escape The FedETF0,00014633 €+17,57%+0,00%0 €81.633 €-

6204

Bowline by VirtualsBOWLINE0,00034367 €+209,33%+0,00%0 €9.767,47 €-

6205

JACKSONJACKSON0,011423 €-1,31%+0,00%0 €14.984,91 €-

6206

VaultBridge Bridged ETH (Katana)VBETH1.582,83 €-2,87%-10,55%20,37 Mio. €3,82 Mio. €

6207

StaFi Staked SOLRSOL------

6208

Cronos Bridged WBTC (Cronos)WBTC54.888,00 €-1,56%-2,02%27,69 Mio. €549.054 €

6209

GroveX Bridged USDT (GRX Chain)USDT0,854579 €+0,39%+0,57%9,35 Mio. €5,21 Mio. €-

6210

Steakhouse USDC Morpho VaultSTEAKUSDC0,991388 €+0,32%+0,07%85,42 Mio. €0,124 €

6211

Friend3F30,00093479 €+0,06%-4,40%0 €17.910,86 €

6212

Ethena Staked ENASENA0,071773 €-1,54%+1,68%71,88 Mio. €26.544 €

6213

JargonQuestJQ0,00002242 €+10,02%+3,89%0 €9.351,34 €-

6214

MAGA BitcoinMBTC0,161505 €+1,01%+11,21%0 €15.657,26 €

6215

MonolithTKN0,020343 €+0,39%-31,48%0 €21,49 €

6216

Savings xDAISDAI1,09 €+0,02%-0,46%56,63 Mio. €1.102,07 €

6217

Tradable NA Residential Real Estate-Backed Credit Card SSTNPC00001130,8462 €-0,22%+0,31%0 €-

6218

Shape Bridged WETH (Shape)WETH1.521,65 €+2,60%+4,35%78.018 €3.457,16 €-

6219

Info.LaunchINFO0,00000260 €-+0,00%0 €183.013 €-

6220

Renzo Restaked WBTCEZBTC------

6221

Swell EthereumSWETH1.804,45 €-2,26%+2,14%22,01 Mio. €24.691 €

6222

Hex Trust Wrapped XRPWXRP0,948949 €-1,66%-2,75%47,45 Mio. €22.962 €

6223

STAMPSTAMP0,00187733 €-+0,00%0 €1.265,28 €-

6224

Mantle Restaked ETHCMETH1.758,90 €-2,46%+1,98%29,56 Mio. €9.131,82 €

6225

Midas Everstake USDMEVUSD------

6226

QU3aiQU30,00084241 €+10,97%-18,92%0 €22.183 €

6227

Bitcoin Bridged ZED20BTC.Z176,20 €+15,22%+3,02%35,61 Mio. €0 €

6228

f(x) Protocol Morpho USDCFXUSDC0,912744 €-0,22%+0,44%212.143 €-

6229

Steakhouse EURCV Morpho VaultSTEAKEURCV0,999259 €-0,27%-0,18%0 €-

6230

YieldFi yPRISMYPRISM0,86437 €-0,21%-1,05%7,69 Mio. €-

6231

Global Currency Restart MasterGCRM0,044882 €-0,00%+0,00%0 €37.243 €-

6232

GalaConnect Bridged JTO (GalaChain)GJTO0,555621 €-0,00%+0,12%26.292 €148.323 €-

6233

YarrowYARROW0,00015659 €-37,92%+0,00%0 €166.844 €-

6234

CYLACYLA0,095622 €+1,12%+1,36%0 €395,76 €-

6235

ReNeWRENEW0,00007611 €+12,34%+12,94%0 €1.772,66 €

6236

Wrapped Neverland USDT0WNUSDT00,860467 €-0,02%-0,04%6,51 Mio. €1,13 Mio. €-

6237

cbBTC Core Morpho VaultGTCBBTCC58.669,00 €+5,41%-17,84%5.183,25 €-

6238

GREENBOWGREENBOW0,00008705 €+20,58%+0,00%0 €12.188,1 €-

6239

Avant Staked USDSAVUSD1,04 €+0,24%+0,94%85,36 Mio. €922,86 €

6240

BitFi BitcoinBFBTC------

6241

Ditto Staked AptosSTAPT1,00 €+4,46%-24,13%49.386 €1.099,29 €

6242

PRDCTRPRD0,00023505 €+3,58%+0,00%0 €9.051,8 €-

6243

WakuWAKU0,051433 €-+0,00%0 €23,04 €-

6244

Dinari HYMBHYMB.D------

6245

Lombard BTCBTC.B55.170,00 €-1,34%-2,01%112,46 Mio. €4,40 Mio. €

6246

Infrared BeraIBERA0,20842 €+8,03%-3,81%18,04 Mio. €373.005 €

6247

Huobi BTCHBTC49.112,00 €-6,20%+5,34%47,61 Mio. €1.576,24 €

6248

Brazil Carbon AssetBRCA1,30 €+0,36%+28,70%0 €582,77 €-

6249

Kofi AptosKAPT0,932033 €+6,42%-21,60%6,87 Mio. €593,31 €

6250

Wrapped Aave Plasma USDT0WAPLAUSDT00,899825 €+0,40%+0,01%35,77 Mio. €213,62 €

6201

KittehcoinMEOW · Vol 1,21 Mio.0,00046471 €+1,06%

6202

Jimothy The RaccoonJIMOTHY · Vol 2,73 Mio.0,00211765 €+469,71%

6203

Escape The FedETF · Vol 81.6330,00014633 €+17,57%

6204

Bowline by VirtualsBOWLINE · Vol 9.767,470,00034367 €+209,33%

6205

JACKSONJACKSON · Vol 14.984,910,011423 €-1,31%

6206

VaultBridge Bridged ETH (Katana)VBETH · Vol 3,82 Mio.1.582,83 €-2,87%

6207

StaFi Staked SOLRSOL--

6208

Cronos Bridged WBTC (Cronos)WBTC · Vol 549.05454.888,00 €-1,56%

6209

GroveX Bridged USDT (GRX Chain)USDT · Vol 5,21 Mio.0,854579 €+0,39%

6210

Steakhouse USDC Morpho VaultSTEAKUSDC · Vol 0,1240,991388 €+0,32%

6211

Friend3F3 · Vol 17.910,860,00093479 €+0,06%

6212

Ethena Staked ENASENA · Vol 26.5440,071773 €-1,54%

6213

JargonQuestJQ · Vol 9.351,340,00002242 €+10,02%

6214

MAGA BitcoinMBTC · Vol 15.657,260,161505 €+1,01%

6215

MonolithTKN · Vol 21,490,020343 €+0,39%

6216

Savings xDAISDAI · Vol 1.102,071,09 €+0,02%

6217

Tradable NA Residential Real Estate-Backed Credit Card SSTNPC00001130,8462 €-0,22%

6218

Shape Bridged WETH (Shape)WETH · Vol 3.457,161.521,65 €+2,60%

6219

Info.LaunchINFO · Vol 183.0130,00000260 €-

6220

Renzo Restaked WBTCEZBTC--

6221

Swell EthereumSWETH · Vol 24.6911.804,45 €-2,26%

6222

Hex Trust Wrapped XRPWXRP · Vol 22.9620,948949 €-1,66%

6223

STAMPSTAMP · Vol 1.265,280,00187733 €-

6224

Mantle Restaked ETHCMETH · Vol 9.131,821.758,90 €-2,46%

6225

Midas Everstake USDMEVUSD--

6226

QU3aiQU3 · Vol 22.1830,00084241 €+10,97%

6227

Bitcoin Bridged ZED20BTC.Z · Vol 0176,20 €+15,22%

6228

f(x) Protocol Morpho USDCFXUSDC0,912744 €-0,22%

6229

Steakhouse EURCV Morpho VaultSTEAKEURCV0,999259 €-0,27%

6230

YieldFi yPRISMYPRISM0,86437 €-0,21%

6231

Global Currency Restart MasterGCRM · Vol 37.2430,044882 €-0,00%

6232

GalaConnect Bridged JTO (GalaChain)GJTO · Vol 148.3230,555621 €-0,00%

6233

YarrowYARROW · Vol 166.8440,00015659 €-37,92%

6234

CYLACYLA · Vol 395,760,095622 €+1,12%

6235

ReNeWRENEW · Vol 1.772,660,00007611 €+12,34%

6236

Wrapped Neverland USDT0WNUSDT0 · Vol 1,13 Mio.0,860467 €-0,02%

6237

cbBTC Core Morpho VaultGTCBBTCC58.669,00 €+5,41%

6238

GREENBOWGREENBOW · Vol 12.188,10,00008705 €+20,58%

6239

Avant Staked USDSAVUSD · Vol 922,861,04 €+0,24%

6240

BitFi BitcoinBFBTC--

6241

Ditto Staked AptosSTAPT · Vol 1.099,291,00 €+4,46%

6242

PRDCTRPRD · Vol 9.051,80,00023505 €+3,58%

6243

WakuWAKU · Vol 23,040,051433 €-

6244

Dinari HYMBHYMB.D--

6245

Lombard BTCBTC.B · Vol 4,40 Mio.55.170,00 €-1,34%

6246

Infrared BeraIBERA · Vol 373.0050,20842 €+8,03%

6247

Huobi BTCHBTC · Vol 1.576,2449.112,00 €-6,20%

6248

Brazil Carbon AssetBRCA · Vol 582,771,30 €+0,36%

6249

Kofi AptosKAPT · Vol 593,310,932033 €+6,42%

6250

Wrapped Aave Plasma USDT0WAPLAUSDT0 · Vol 213,620,899825 €+0,40%