Kryptowährungen – Seite 94

Coins 4.651–4.700 von 7.119 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

4651

ORBRYNORBRYN0,00000596 €Stand 05.09.2026, 16:37+7,30%-37,40%5.964,79 €140,45 €

4652

Orchid ProtocolOXT0,0067725 €Stand 05.09.2026, 12:33-0,54%-1,40%6,76 Mio. €208.081 €

4653

OrderlyORDER0,029921 €Stand 05.09.2026, 12:33+2,23%+4,30%12,23 Mio. €1,61 Mio. €

4654

OrdoFiORDO0,00151605 €Stand 05.09.2026, 21:39---850.773 €-

4655

OREXORX0,00806545 €Stand 05.09.2026, 19:49+0,04%+0,67%87.159 €165,22 €

4656

OrganicORG0,00243681 €Stand 05.09.2026, 22:23-3,88%+25,20%300.597 €1.115,15 €

4657

OrgoORGO0,0001065 €Stand 05.09.2026, 12:17+13,54%+0,90%53.241 €2.356,08 €

4658

Origin DollarOUSD0,860813 €Stand 05.09.2026, 12:33+0,07%+0,00%5,39 Mio. €50.091 €

4659

Origin EtherOETH2.131,95 €Stand 05.09.2026, 22:34+0,92%+1,00%77,48 Mio. €82.134 €

4660

Origin TokenOGN0,016153 €Stand 05.09.2026, 12:33+0,79%+1,80%11,04 Mio. €985.397 €

4661

ORIGYNOGY0,00113812 €Stand 05.09.2026, 12:33-1,71%+3,50%9,24 Mio. €100.476 €

4662

OrionORN0,01235 €Stand 05.09.2026, 12:22-57,20%+5,30%773.474 €267,69 €

4663

OrizonORI45,19 €Stand 05.09.2026, 22:17-0,29%-5,00%17,57 Mio. €107.658 €

4664

Orlix AIORLIX0,0000003076 €Stand 05.09.2026, 20:44+2,33%-1,20%30.759 €1,7 €

4665

Orta ChainORTA0,045971 €Stand 05.09.2026, 22:23-0,37%-6,70%3,16 Mio. €3.060,18 €

4666

Orvix Chain PrivacyORV0,00000274 €Stand 04.09.2026, 20:58-+3,10%2.739,33 €3,39 €

4667

OrynthORY0,00035273 €Stand 05.09.2026, 16:32+5,00%-1,00%352.344 €1.120,27 €

4668

Osaka ProtocolOSAK0,000000015 €Stand 05.09.2026, 12:33-2,06%+1,50%11,43 Mio. €47.496 €

4669

Oscar Health (Ondo Tokenized)OSCRON27,88 €Stand 04.09.2026, 20:26+2,01%-284.106 €2,01 €

4670

Oscar the WalrusOSCAR0,00000485 €Stand 05.09.2026, 19:05+0,86%-33,00%4.715,6 €10,35 €

4671

OSKOSK0,00001747 €Stand 05.09.2026, 17:32+7,27%+10,60%17.465,3 €2,3 €

4672

鬼勃起侍⭐︎OSKKPU0,00000330 €Stand 28.08.2026, 19:20-2,27%+23,70%3.298,15 €0,933 €

4673

Osmosis allUSDTUSDT0,861046 €Stand 05.09.2026, 11:22+0,10%+0,00%536.681 €15.036,52 €

4674

OsobotOSO0,00000119 €Stand 05.09.2026, 10:38--0,91%116.883 €1.218,73 €

4675

OTCOTC0,00340212 €Stand 05.09.2026, 12:56+76,24%-2,44 Mio. €4,20 Mio. €

4676

OTCfiOTCFI0,00043028 €Stand 04.09.2026, 19:14--3,28%416.312 €174,93 €

4677

OTC SolOTC0,00146086 €Stand 05.09.2026, 15:02+0,39%-728.517 €20.344 €

4678

OtonixOTX0,000000255 €Stand 05.09.2026, 21:00--25.499 €327,55 €

4679

Otto AIOTTO0,00075688 €Stand 05.09.2026, 12:33-0,60%-3,20%341.156 €74,01 €

4680

OuroLayerOURO0,00018991 €Stand 05.09.2026, 21:11---35.279 €-

4681

Ouster, Inc. • Robinhood TokenOUST31,31 €Stand 05.09.2026, 17:21+0,97%-18.738,92 €4.174,8 €

4682

Ouster (Ondo Tokenized)OUSTON31,22 €Stand 05.09.2026, 19:05+2,10%+4,50%52.354 €35,82 €

4683

OUTLAWOUTLAW0,00000975 €Stand 05.09.2026, 13:23+0,34%-8,70%9.244,5 €667,24 €

4684

ovaryOVARY0,00000394 €Stand 05.09.2026, 17:38--8,80%3.936,56 €17,78 €

4685

Overnight.fi USD+ (Base)USD+0,860557 €Stand 05.09.2026, 12:33+0,02%-0,10%369.240 €24.511 €

4686

OVERTAKETAKE0,047646 €Stand 05.09.2026, 11:22-7,36%-4,60%16,80 Mio. €848.997 €

4687

OvertimeOVER0,194851 €Stand 05.09.2026, 12:33+0,58%+1,10%10,69 Mio. €8.656,68 €

4688

OvrOVR0,027903 €Stand 05.09.2026, 12:33-2,50%+0,30%2,45 Mio. €60.906 €

4689

OWBOWB0,00989571 €Stand 05.09.2026, 12:33-0,38%-12,00%3,67 Mio. €35.430 €

4690

Owl1OWL10,00001601 €Stand 04.09.2026, 14:46-40,38%-45,90%16.029,72 €3.454,74 €

4691

Owlto FinanceOWL0,00062597 €Stand 05.09.2026, 20:11-7,33%-12,30%205.935 €186.252 €

4692

OwockibotOWOCKIBOT0,0000005263 €Stand 05.09.2026, 19:27+3,40%-0,95%52.628 €526,76 €

4693

OxediumOXE0,00000383 €Stand 05.09.2026, 05:39-+34,30%3.064,87 €3,53 €

4694

Ozak AIOZ-Stand unbekannt-----

4695

p0 SystemsP00,00002459 €Stand 05.09.2026, 15:02+10,04%-31,70%22.157 €1.946,63 €

4696

P2P ProtocolP2P0,343367 €Stand 05.09.2026, 15:57-7,19%-11,06%4,11 Mio. €135.393 €

4697

P2pzcoinP2PZ0,00005256 €Stand 05.09.2026, 18:05+2,79%+5,70%52.562 €362,48 €

4698

PAAL AIPAAL0,00524325 €Stand 05.09.2026, 12:33+1,24%-0,80%5,24 Mio. €165.187 €

4699

PacaSwapSWAP0,00133066 €Stand 05.09.2026, 19:11+0,53%+7,20%0 €957,07 €

4700

PACKSPACKS0,00000714 €Stand 05.09.2026, 14:34-2,06%-14,40%6.179,18 €17,01 €

4651

ORBRYNORBRYN · Vol 140,45Stand 05.09.2026, 16:370,00000596 €+7,30%

4652

Orchid ProtocolOXT · Vol 208.081Stand 05.09.2026, 12:330,0067725 €-0,54%

4653

OrderlyORDER · Vol 1,61 Mio.Stand 05.09.2026, 12:330,029921 €+2,23%

4654

OrdoFiORDO · Vol 850.773Stand 05.09.2026, 21:390,00151605 €-

4655

OREXORX · Vol 165,22Stand 05.09.2026, 19:490,00806545 €+0,04%

4656

OrganicORG · Vol 1.115,15Stand 05.09.2026, 22:230,00243681 €-3,88%

4657

OrgoORGO · Vol 2.356,08Stand 05.09.2026, 12:170,0001065 €+13,54%

4658

Origin DollarOUSD · Vol 50.091Stand 05.09.2026, 12:330,860813 €+0,07%

4659

Origin EtherOETH · Vol 82.134Stand 05.09.2026, 22:342.131,95 €+0,92%

4660

Origin TokenOGN · Vol 985.397Stand 05.09.2026, 12:330,016153 €+0,79%

4661

ORIGYNOGY · Vol 100.476Stand 05.09.2026, 12:330,00113812 €-1,71%

4662

OrionORN · Vol 267,69Stand 05.09.2026, 12:220,01235 €-57,20%

4663

OrizonORI · Vol 107.658Stand 05.09.2026, 22:1745,19 €-0,29%

4664

Orlix AIORLIX · Vol 1,7Stand 05.09.2026, 20:440,0000003076 €+2,33%

4665

Orta ChainORTA · Vol 3.060,18Stand 05.09.2026, 22:230,045971 €-0,37%

4666

Orvix Chain PrivacyORV · Vol 3,39Stand 04.09.2026, 20:580,00000274 €-

4667

OrynthORY · Vol 1.120,27Stand 05.09.2026, 16:320,00035273 €+5,00%

4668

Osaka ProtocolOSAK · Vol 47.496Stand 05.09.2026, 12:330,000000015 €-2,06%

4669

Oscar Health (Ondo Tokenized)OSCRON · Vol 2,01Stand 04.09.2026, 20:2627,88 €+2,01%

4670

Oscar the WalrusOSCAR · Vol 10,35Stand 05.09.2026, 19:050,00000485 €+0,86%

4671

OSKOSK · Vol 2,3Stand 05.09.2026, 17:320,00001747 €+7,27%

4672

鬼勃起侍⭐︎OSKKPU · Vol 0,933Stand 28.08.2026, 19:200,00000330 €-2,27%

4673

Osmosis allUSDTUSDT · Vol 15.036,52Stand 05.09.2026, 11:220,861046 €+0,10%

4674

OsobotOSO · Vol 1.218,73Stand 05.09.2026, 10:380,00000119 €-

4675

OTCOTC · Vol 4,20 Mio.Stand 05.09.2026, 12:560,00340212 €+76,24%

4676

OTCfiOTCFI · Vol 174,93Stand 04.09.2026, 19:140,00043028 €-

4677

OTC SolOTC · Vol 20.344Stand 05.09.2026, 15:020,00146086 €+0,39%

4678

OtonixOTX · Vol 327,55Stand 05.09.2026, 21:000,000000255 €-

4679

Otto AIOTTO · Vol 74,01Stand 05.09.2026, 12:330,00075688 €-0,60%

4680

OuroLayerOURO · Vol 35.279Stand 05.09.2026, 21:110,00018991 €-

4681

Ouster, Inc. • Robinhood TokenOUST · Vol 4.174,8Stand 05.09.2026, 17:2131,31 €+0,97%

4682

Ouster (Ondo Tokenized)OUSTON · Vol 35,82Stand 05.09.2026, 19:0531,22 €+2,10%

4683

OUTLAWOUTLAW · Vol 667,24Stand 05.09.2026, 13:230,00000975 €+0,34%

4684

ovaryOVARY · Vol 17,78Stand 05.09.2026, 17:380,00000394 €-

4685

Overnight.fi USD+ (Base)USD+ · Vol 24.511Stand 05.09.2026, 12:330,860557 €+0,02%

4686

OVERTAKETAKE · Vol 848.997Stand 05.09.2026, 11:220,047646 €-7,36%

4687

OvertimeOVER · Vol 8.656,68Stand 05.09.2026, 12:330,194851 €+0,58%

4688

OvrOVR · Vol 60.906Stand 05.09.2026, 12:330,027903 €-2,50%

4689

OWBOWB · Vol 35.430Stand 05.09.2026, 12:330,00989571 €-0,38%

4690

Owl1OWL1 · Vol 3.454,74Stand 04.09.2026, 14:460,00001601 €-40,38%

4691

Owlto FinanceOWL · Vol 186.252Stand 05.09.2026, 20:110,00062597 €-7,33%

4692

OwockibotOWOCKIBOT · Vol 526,76Stand 05.09.2026, 19:270,0000005263 €+3,40%

4693

OxediumOXE · Vol 3,53Stand 05.09.2026, 05:390,00000383 €-

4694

Ozak AIOZStand unbekannt--

4695

p0 SystemsP0 · Vol 1.946,63Stand 05.09.2026, 15:020,00002459 €+10,04%

4696

P2P ProtocolP2P · Vol 135.393Stand 05.09.2026, 15:570,343367 €-7,19%

4697

P2pzcoinP2PZ · Vol 362,48Stand 05.09.2026, 18:050,00005256 €+2,79%

4698

PAAL AIPAAL · Vol 165.187Stand 05.09.2026, 12:330,00524325 €+1,24%

4699

PacaSwapSWAP · Vol 957,07Stand 05.09.2026, 19:110,00133066 €+0,53%

4700

PACKSPACKS · Vol 17,01Stand 05.09.2026, 14:340,00000714 €-2,06%