Kryptowährungen – Seite 93

Coins 4.601–4.650 von 7.119 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

4601

ooooOOOO0,00003448 €Stand 21.04.2026, 09:48--10,31%7.467,78 €2,48 €

4602

ooraOORA0,00001762 €Stand 05.09.2026, 22:06-4,22%-24,80%17.611,25 €484,58 €

4603

OORTOORT0,00155408 €Stand 05.09.2026, 12:22-0,69%-3,40%1,33 Mio. €18.012,2 €

4604

OpalOPAL0,10405 €Stand 05.09.2026, 23:28+0,29%+4,60%20,81 Mio. €9.374,65 €

4605

OpalOPAL0,00049477 €Stand 05.09.2026, 17:43-6,13%-23,20%494.739 €2.611,25 €

4606

OpanarchyOPAN0,00014673 €Stand 05.09.2026, 12:22+1,71%-2,70%146.673 €378,61 €

4607

openagentmarketOPENAGENTMARKET0,0000003563 €Stand 05.09.2026, 21:28-1,38%-13,06%35.639 €266,05 €

4608

OpenAI (Gate Pre-IPO)OPENAI747,15 €Stand 05.09.2026, 18:32+2,70%+17,90%0 €102.873 €

4609

OpenAI PreStocksOPENAI1.434,96 €Stand 05.09.2026, 12:22+6,95%+22,10%2,37 Mio. €681.081 €

4610

OpenAI (Tessera Pre-IPO)TOPENAI764,13 €Stand 05.09.2026, 15:57+6,61%+0,80%523.373 €392.016 €

4611

Opendoor Technologies (Dinari Tokenized Stock)OPEN2,72 €Stand 05.09.2026, 06:11+0,62%-149,41 €3,29 €

4612

Opendoor Technologies (Ondo Tokenized)OPENON2,70 €Stand 04.09.2026, 21:20+0,17%-4,65%8.425,41 €25,75 €

4613

OpenEdenEDEN0,048832 €Stand 05.09.2026, 16:54-3,29%-15,00%20,63 Mio. €2,49 Mio. €

4614

OpenEden OpenDollarUSDO0,859524 €Stand 05.09.2026, 13:56+0,07%+0,00%16,10 Mio. €13,84 €

4615

OpenEden TBILLTBILL0,995056 €Stand 05.09.2026, 23:23+0,01%+0,10%0 €0 €

4616

OpenFacilitatorOPEN0,00000591 €Stand 04.09.2026, 01:26+0,93%-13,50%5.913,53 €26,59 €

4617OpenGenomeOGNOME0,00000260 €Stand 30.08.2026, 23:52+0,83%+19,00%2.596,05 €8,82 €

4618

OpenGradientOPG0,088888 €Stand 05.09.2026, 15:07+4,56%+6,64%19,72 Mio. €6,11 Mio. €

4619

OpenKaitoSN52,65 €Stand 05.09.2026, 11:49+4,10%+3,30%11,21 Mio. €91.864 €

4620

OPENLOOTOL0,0041599 €Stand 05.09.2026, 15:24-2,06%-2,60%3,33 Mio. €407.172 €

4621

OpenOceanOOE0,00028414 €Stand 05.09.2026, 13:23+3,21%+26,90%163.244 €0,012 €

4622

OpenServSERV0,014718 €Stand 05.09.2026, 15:24-4,47%-27,20%11,34 Mio. €646.673 €

4623

OpenTauTAU0,0000002238 €Stand 05.09.2026, 22:28-+1,00%22.379 €3,38 €

4624

OPEN Ticketing EcosystemOPN0,00004450 €Stand 05.09.2026, 18:32--8,00%1,02 Mio. €7,78 €

4625

OpenVectaVECTA0,00001685 €Stand 05.09.2026, 14:34+0,00%-12,90%16.849,68 €50,4 €

4626

OpenverseOPENVERSE0,00000271 €Stand 05.09.2026, 13:12-1,54%+33,50%2.707,98 €0,918 €

4627

OpenVPP [Old]OVPP0,00187265 €Stand 05.09.2026, 11:44-0,89%+7.698,60%1,87 Mio. €21.586 €

4628

OpenVPPOVPP0,00189273 €Stand 05.09.2026, 17:43+3,44%-22,75%1,54 Mio. €174.708 €

4629

Opera (Ondo Tokenized)OPRAON16,36 €Stand 05.09.2026, 05:33--2,60%294,72 €5,61 €

4630

Operating SystemOPSYS0,0000002551 €Stand 05.09.2026, 13:40-5,96%-1,00%22.811 €16,27 €

4631

OphanimOPM0,00000398 €Stand 01.09.2026, 10:10-3,28%+3,00%3.984,79 €28,24 €

4632

OpinionOPN0,048062 €Stand 05.09.2026, 12:33+0,52%+6,90%8,73 Mio. €2,28 Mio. €

4633

Opium BirdOPIUMBIRD0,0002146 €Stand 05.09.2026, 18:05-2,68%-18,40%214.129 €1.901,11 €

4634

Optimistic General IntelligenceOGI0,00057462 €Stand 05.09.2026, 22:50+0,31%-7,20%558.680 €4.157,8 €

4635

OptioOPT0,00026112 €Stand 17.07.2026, 18:58-+0,00%4,30 Mio. €742,76 €-

4636

OptionRoomROOM0,00009314 €Stand 05.09.2026, 19:22+7,49%+24,30%0 €1,21 €

4637

OpulousOPUL0,00003054 €Stand 05.09.2026, 12:33-70,56%-22,70%15.268,15 €1,47 €

4638

Opus GenesisOPUS0,00099414 €Stand 05.09.2026, 12:22-1,58%-7,60%497.068 €196,36 €

4639

Opus The TrencherOPUS0,00000721 €Stand 05.09.2026, 21:00+2,98%-16,30%7.003,06 €20,48 €

4640

OracleBNBORACLE0,00001294 €Stand 05.09.2026, 14:02+3,47%+6,20%12.931,38 €19,62 €

4641

Oracle (bStocks Tokenized Stock)ORCLB137,22 €Stand 05.09.2026, 15:18-0,25%+5,50%2,04 Mio. €1,12 Mio. €

4642

Oracle (Dinari Tokenized Stock)ORCL137,50 €Stand 05.09.2026, 14:34+2,12%+5,80%35.694 €454,34 €

4643

Oracle of Preferences ZK by VirtualsOOPZ0,00004237 €Stand 05.09.2026, 16:43+3,30%-5,30%41.559 €32,91 €

4644

Oracle xStockORCLX138,73 €Stand 05.09.2026, 14:18+2,17%+3,80%2,41 Mio. €3.079,85 €

4645

OraichainORAI0,370629 €Stand 05.09.2026, 12:33+5,40%+45,80%7,20 Mio. €202.874 €

4646ORA MAMAORAMAMA0,00000427 €Stand 05.09.2026, 21:22+2,04%-4.259,95 €1,37 €

4647

Orange CoinORANGE0,00000622 €Stand 05.09.2026, 19:05+2,77%+4,00%6.191,4 €16,87 €

4648

オランママ (Oran Mama)ORANMAMA0,00000796 €Stand 03.09.2026, 07:05--7.956,93 €24,73 €

4649

Orbio.soORBIO0,005573 €Stand 05.09.2026, 17:54+65,22%-5,29 Mio. €2,24 Mio. €

4650

OrbitORBIT0,0003979 €Stand 05.09.2026, 13:12-1,29%-96.822 €134,6 €

4601

ooooOOOO · Vol 2,48Stand 21.04.2026, 09:480,00003448 €-

4602

ooraOORA · Vol 484,58Stand 05.09.2026, 22:060,00001762 €-4,22%

4603

OORTOORT · Vol 18.012,2Stand 05.09.2026, 12:220,00155408 €-0,69%

4604

OpalOPAL · Vol 9.374,65Stand 05.09.2026, 23:280,10405 €+0,29%

4605

OpalOPAL · Vol 2.611,25Stand 05.09.2026, 17:430,00049477 €-6,13%

4606

OpanarchyOPAN · Vol 378,61Stand 05.09.2026, 12:220,00014673 €+1,71%

4607

openagentmarketOPENAGENTMARKET · Vol 266,05Stand 05.09.2026, 21:280,0000003563 €-1,38%

4608

OpenAI (Gate Pre-IPO)OPENAI · Vol 102.873Stand 05.09.2026, 18:32747,15 €+2,70%

4609

OpenAI PreStocksOPENAI · Vol 681.081Stand 05.09.2026, 12:221.434,96 €+6,95%

4610

OpenAI (Tessera Pre-IPO)TOPENAI · Vol 392.016Stand 05.09.2026, 15:57764,13 €+6,61%

4611

Opendoor Technologies (Dinari Tokenized Stock)OPEN · Vol 3,29Stand 05.09.2026, 06:112,72 €+0,62%

4612

Opendoor Technologies (Ondo Tokenized)OPENON · Vol 25,75Stand 04.09.2026, 21:202,70 €+0,17%

4613

OpenEdenEDEN · Vol 2,49 Mio.Stand 05.09.2026, 16:540,048832 €-3,29%

4614

OpenEden OpenDollarUSDO · Vol 13,84Stand 05.09.2026, 13:560,859524 €+0,07%

4615

OpenEden TBILLTBILL · Vol 0Stand 05.09.2026, 23:230,995056 €+0,01%

4616

OpenFacilitatorOPEN · Vol 26,59Stand 04.09.2026, 01:260,00000591 €+0,93%

4617OpenGenomeOGNOME · Vol 8,82Stand 30.08.2026, 23:520,00000260 €+0,83%

4618

OpenGradientOPG · Vol 6,11 Mio.Stand 05.09.2026, 15:070,088888 €+4,56%

4619

OpenKaitoSN5 · Vol 91.864Stand 05.09.2026, 11:492,65 €+4,10%

4620

OPENLOOTOL · Vol 407.172Stand 05.09.2026, 15:240,0041599 €-2,06%

4621

OpenOceanOOE · Vol 0,012Stand 05.09.2026, 13:230,00028414 €+3,21%

4622

OpenServSERV · Vol 646.673Stand 05.09.2026, 15:240,014718 €-4,47%

4623

OpenTauTAU · Vol 3,38Stand 05.09.2026, 22:280,0000002238 €-

4624

OPEN Ticketing EcosystemOPN · Vol 7,78Stand 05.09.2026, 18:320,00004450 €-

4625

OpenVectaVECTA · Vol 50,4Stand 05.09.2026, 14:340,00001685 €+0,00%

4626

OpenverseOPENVERSE · Vol 0,918Stand 05.09.2026, 13:120,00000271 €-1,54%

4627

OpenVPP [Old]OVPP · Vol 21.586Stand 05.09.2026, 11:440,00187265 €-0,89%

4628

OpenVPPOVPP · Vol 174.708Stand 05.09.2026, 17:430,00189273 €+3,44%

4629

Opera (Ondo Tokenized)OPRAON · Vol 5,61Stand 05.09.2026, 05:3316,36 €-

4630

Operating SystemOPSYS · Vol 16,27Stand 05.09.2026, 13:400,0000002551 €-5,96%

4631

OphanimOPM · Vol 28,24Stand 01.09.2026, 10:100,00000398 €-3,28%

4632

OpinionOPN · Vol 2,28 Mio.Stand 05.09.2026, 12:330,048062 €+0,52%

4633

Opium BirdOPIUMBIRD · Vol 1.901,11Stand 05.09.2026, 18:050,0002146 €-2,68%

4634

Optimistic General IntelligenceOGI · Vol 4.157,8Stand 05.09.2026, 22:500,00057462 €+0,31%

4635

OptioOPT · Vol 742,76Stand 17.07.2026, 18:580,00026112 €-

4636

OptionRoomROOM · Vol 1,21Stand 05.09.2026, 19:220,00009314 €+7,49%

4637

OpulousOPUL · Vol 1,47Stand 05.09.2026, 12:330,00003054 €-70,56%

4638

Opus GenesisOPUS · Vol 196,36Stand 05.09.2026, 12:220,00099414 €-1,58%

4639

Opus The TrencherOPUS · Vol 20,48Stand 05.09.2026, 21:000,00000721 €+2,98%

4640

OracleBNBORACLE · Vol 19,62Stand 05.09.2026, 14:020,00001294 €+3,47%

4641

Oracle (bStocks Tokenized Stock)ORCLB · Vol 1,12 Mio.Stand 05.09.2026, 15:18137,22 €-0,25%

4642

Oracle (Dinari Tokenized Stock)ORCL · Vol 454,34Stand 05.09.2026, 14:34137,50 €+2,12%

4643

Oracle of Preferences ZK by VirtualsOOPZ · Vol 32,91Stand 05.09.2026, 16:430,00004237 €+3,30%

4644

Oracle xStockORCLX · Vol 3.079,85Stand 05.09.2026, 14:18138,73 €+2,17%

4645

OraichainORAI · Vol 202.874Stand 05.09.2026, 12:330,370629 €+5,40%

4646ORA MAMAORAMAMA · Vol 1,37Stand 05.09.2026, 21:220,00000427 €+2,04%

4647

Orange CoinORANGE · Vol 16,87Stand 05.09.2026, 19:050,00000622 €+2,77%

4648

オランママ (Oran Mama)ORANMAMA · Vol 24,73Stand 03.09.2026, 07:050,00000796 €-

4649

Orbio.soORBIO · Vol 2,24 Mio.Stand 05.09.2026, 17:540,005573 €+65,22%

4650

OrbitORBIT · Vol 134,6Stand 05.09.2026, 13:120,0003979 €-1,29%