Kryptowährungen – Seite 129

Coins 6.401–6.450 von 7.053 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

6401

UNCOMMON•GOODSUNCOMMONGOODS0,017303 €Stand 04.09.2026, 03:21+5,25%+0,30%2,51 Mio. €20.926 €

6402

uncraftUNCRAFT0,00000483 €Stand 02.09.2026, 05:47-5,61%-5,50%4.831,67 €28,34 €

6403

Undeads GamesUDS0,109093 €Stand 04.09.2026, 00:59-4,72%-37,80%0 €49.736 €

6404

UnderlyUND0,0000001385 €Stand 04.09.2026, 01:04+2,97%+0,19%13.847,06 €190,2 €

6405

UniclawUNICLAW0,00000028 €Stand 03.09.2026, 20:06--1,60%27.999 €3,83 €

6406

UnicornUWU0,00445978 €Stand 04.09.2026, 02:59-0,59%-76,14%4,46 Mio. €35.322 €

6407

UnicornUNICORN0,00000385 €Stand 01.09.2026, 19:09-2,42%+3,70%3.846,48 €16,56 €

6408

UnicornUNICORN0,00001608 €Stand 04.09.2026, 06:36-31,18%-17,90%16.081,55 €9.559,39 €

6409

Unicorn Fart DustUFD0,00927233 €Stand 04.09.2026, 00:59+4,61%-13,30%9,24 Mio. €1,19 Mio. €

6410

Unicorn PegasusUNIPEG0,00019401 €Stand 03.09.2026, 20:44-14,88%+109,60%194.015 €113.148 €

6411

U2U NetworkU2U0,00024551 €Stand 04.09.2026, 00:59-6,59%-18,70%374.650 €250.557 €

6412

UNICURVEUNICURVE0,00000970 €Stand 04.09.2026, 06:41+4,78%-9.698,97 €107,03 €

6413

UnifrogUNIFROG0,00012232 €Stand 04.09.2026, 06:20-25,37%+80,80%122.267 €64.196 €

6414

UniGiveGIVE0,00000158 €Stand 07.08.2026, 07:27--1.412,09 €1,29 €

6415

UnihoodUNIHOOD0,00001776 €Stand 04.09.2026, 04:09+100,54%+122,80%17.756,8 €4.647,01 €

6416

UnionU0,00025027 €Stand 04.09.2026, 00:59-2,34%-5,50%480.273 €71.257 €

6417

Union Pacific Corporation (Ondo Tokenized)UNPON251,84 €Stand 04.09.2026, 04:47-0,43%-5,80%12.534,04 €130.618 €

6418

UnipegUPEG192,17 €Stand 04.09.2026, 06:52-3,84%-31,41%1,92 Mio. €80.586 €

6419

UnipumpUNIPUMP0,00000330 €Stand 02.09.2026, 23:31-+0,47%3.294,37 €0,976 €

6420

Stella CatSTELLA0,00001235 €Stand 03.09.2026, 22:11+3,08%+37,33%12.353,31 €423,95 €

6421

ReiREI0,017528 €Stand 03.09.2026, 22:27+2,32%-3,70%17,53 Mio. €229.901 €

6422

Unit AnsemUANSEM0,223001 €Stand 04.09.2026, 07:09+3,49%-31,40%2,05 Mio. €453.637 €

6423

Unitas GoldXGLD3.860,79 €Stand 04.09.2026, 01:15+1,99%-10,43 Mio. €5.965,47 €

6424

Unit AvalancheUAVAX6,41 €Stand 04.09.2026, 07:57+2,35%+0,29%137.997 €23.943 €

6425

Unit BitcoinUBTC69.629,00 €Stand 04.09.2026, 08:19+3,88%+1,70%43,22 Mio. €50,01 Mio. €

6426

Unit BonkUBONK0,00000268 €Stand 04.09.2026, 05:42+6,20%-0,20%152.619 €3.079,79 €

6427

Unit DoubleZeroUDZ0,047121 €Stand 03.09.2026, 18:00+1,64%-105.279 €233,3 €

6428

UNITEDUNITED0,00000378 €Stand 04.09.2026, 08:14--0,60%3.774,74 €1,59 €

6429

United Founders GroupUFG0,00146533 €Stand 04.09.2026, 07:41+29,07%-1,35 Mio. €422.669 €

6430

UnitedHealth Group Incorporated • Robinhood TokenUNH356,49 €Stand 03.09.2026, 20:54+0,98%+5,00%65.173 €34.698 €

6431

UnitedHealth xStockUNHX349,36 €Stand 04.09.2026, 00:59-1,05%+0,70%436.022 €112.446 €

6432

United Microelectronics (Ondo Tokenized)UMCON17,29 €Stand 03.09.2026, 22:59-0,66%+4,14%3.472,66 €125.564 €

6433

United Oasis ReserveUXR0,00001949 €Stand 04.09.2026, 05:09+2,60%-9,40%19.493,04 €11,37 €

6434

United States Antimony (Ondo Tokenized)UAMYON4,25 €Stand 29.08.2026, 23:16+1,41%-1.370,21 €2 €

6435

United States Oil Fund (Dinari Tokenized ETF)USO117,64 €Stand 01.09.2026, 16:56+2,83%+3,50%98,74 €0,886 €

6436

United States Oil Fund (Ondo Tokenized)USOON121,96 €Stand 04.09.2026, 01:54+0,79%+9,50%2,59 Mio. €713.813 €

6437

United States Water ReserveUSWR0,00068565 €Stand 03.09.2026, 20:49+16,45%+15,82%685.647 €17.886,62 €

6438

Unit EthenaUENA0,143166 €Stand 04.09.2026, 05:58+9,94%-1,20%10,01 Mio. €244.050 €

6439

Unit EthereumUETH2.148,30 €Stand 04.09.2026, 00:59+4,64%-0,20%15,65 Mio. €18,41 Mio. €

6440

Unit FartcoinUFART0,14569 €Stand 04.09.2026, 01:54+6,83%-21,80%35.815 €621,09 €

6441

Unit MonadUMON0,022991 €Stand 04.09.2026, 05:36+6,04%-5,40%2,31 Mio. €160.931 €

6442

Unit PlasmaUXPL0,079741 €Stand 04.09.2026, 07:52+8,29%+7,30%198.240 €1,20 Mio. €

6443

Unit PumpUPUMP0,00371556 €Stand 04.09.2026, 07:52-0,01%-7,10%1,15 Mio. €1,19 Mio. €

6444

Unit Zero Network Bridged USDT (Unit Zero Network)USDT0,270817 €Stand 03.09.2026, 22:11+1,76%-1,00%135.176 €41,06 €

6445

Unit SolanaUSOL89,02 €Stand 04.09.2026, 07:52+2,67%-2,80%2,20 Mio. €10,08 Mio. €

6446

Unit VirtualUVIRT0,583046 €Stand 04.09.2026, 08:19-1,10%-5,00%536,88 Mio. €44.545 €

6447

UnityUTY0,868293 €Stand 04.08.2026, 01:36+0,09%-1,18%6,09 Mio. €50,01 €

6448

UNITYUNITY0,00704349 €Stand 04.09.2026, 02:21+2,63%-31,80%110.858 €1.588,75 €

6449

Unit ZcashUZEC821,72 €Stand 04.09.2026, 08:19+14,70%+21,50%50,60 Mio. €18,65 Mio. €

6450

Universal BTCUNIBTC68.819,00 €Stand 04.09.2026, 08:19+3,19%+0,30%205,15 Mio. €1.609,64 €

6401

UNCOMMON•GOODSUNCOMMONGOODS · Vol 20.926Stand 04.09.2026, 03:210,017303 €+5,25%

6402

uncraftUNCRAFT · Vol 28,34Stand 02.09.2026, 05:470,00000483 €-5,61%

6403

Undeads GamesUDS · Vol 49.736Stand 04.09.2026, 00:590,109093 €-4,72%

6404

UnderlyUND · Vol 190,2Stand 04.09.2026, 01:040,0000001385 €+2,97%

6405

UniclawUNICLAW · Vol 3,83Stand 03.09.2026, 20:060,00000028 €-

6406

UnicornUWU · Vol 35.322Stand 04.09.2026, 02:590,00445978 €-0,59%

6407

UnicornUNICORN · Vol 16,56Stand 01.09.2026, 19:090,00000385 €-2,42%

6408

UnicornUNICORN · Vol 9.559,39Stand 04.09.2026, 06:360,00001608 €-31,18%

6409

Unicorn Fart DustUFD · Vol 1,19 Mio.Stand 04.09.2026, 00:590,00927233 €+4,61%

6410

Unicorn PegasusUNIPEG · Vol 113.148Stand 03.09.2026, 20:440,00019401 €-14,88%

6411

U2U NetworkU2U · Vol 250.557Stand 04.09.2026, 00:590,00024551 €-6,59%

6412

UNICURVEUNICURVE · Vol 107,03Stand 04.09.2026, 06:410,00000970 €+4,78%

6413

UnifrogUNIFROG · Vol 64.196Stand 04.09.2026, 06:200,00012232 €-25,37%

6414

UniGiveGIVE · Vol 1,29Stand 07.08.2026, 07:270,00000158 €-

6415

UnihoodUNIHOOD · Vol 4.647,01Stand 04.09.2026, 04:090,00001776 €+100,54%

6416

UnionU · Vol 71.257Stand 04.09.2026, 00:590,00025027 €-2,34%

6417

Union Pacific Corporation (Ondo Tokenized)UNPON · Vol 130.618Stand 04.09.2026, 04:47251,84 €-0,43%

6418

UnipegUPEG · Vol 80.586Stand 04.09.2026, 06:52192,17 €-3,84%

6419

UnipumpUNIPUMP · Vol 0,976Stand 02.09.2026, 23:310,00000330 €-

6420

Stella CatSTELLA · Vol 423,95Stand 03.09.2026, 22:110,00001235 €+3,08%

6421

ReiREI · Vol 229.901Stand 03.09.2026, 22:270,017528 €+2,32%

6422

Unit AnsemUANSEM · Vol 453.637Stand 04.09.2026, 07:090,223001 €+3,49%

6423

Unitas GoldXGLD · Vol 5.965,47Stand 04.09.2026, 01:153.860,79 €+1,99%

6424

Unit AvalancheUAVAX · Vol 23.943Stand 04.09.2026, 07:576,41 €+2,35%

6425

Unit BitcoinUBTC · Vol 50,01 Mio.Stand 04.09.2026, 08:1969.629,00 €+3,88%

6426

Unit BonkUBONK · Vol 3.079,79Stand 04.09.2026, 05:420,00000268 €+6,20%

6427

Unit DoubleZeroUDZ · Vol 233,3Stand 03.09.2026, 18:000,047121 €+1,64%

6428

UNITEDUNITED · Vol 1,59Stand 04.09.2026, 08:140,00000378 €-

6429

United Founders GroupUFG · Vol 422.669Stand 04.09.2026, 07:410,00146533 €+29,07%

6430

UnitedHealth Group Incorporated • Robinhood TokenUNH · Vol 34.698Stand 03.09.2026, 20:54356,49 €+0,98%

6431

UnitedHealth xStockUNHX · Vol 112.446Stand 04.09.2026, 00:59349,36 €-1,05%

6432

United Microelectronics (Ondo Tokenized)UMCON · Vol 125.564Stand 03.09.2026, 22:5917,29 €-0,66%

6433

United Oasis ReserveUXR · Vol 11,37Stand 04.09.2026, 05:090,00001949 €+2,60%

6434

United States Antimony (Ondo Tokenized)UAMYON · Vol 2Stand 29.08.2026, 23:164,25 €+1,41%

6435

United States Oil Fund (Dinari Tokenized ETF)USO · Vol 0,886Stand 01.09.2026, 16:56117,64 €+2,83%

6436

United States Oil Fund (Ondo Tokenized)USOON · Vol 713.813Stand 04.09.2026, 01:54121,96 €+0,79%

6437

United States Water ReserveUSWR · Vol 17.886,62Stand 03.09.2026, 20:490,00068565 €+16,45%

6438

Unit EthenaUENA · Vol 244.050Stand 04.09.2026, 05:580,143166 €+9,94%

6439

Unit EthereumUETH · Vol 18,41 Mio.Stand 04.09.2026, 00:592.148,30 €+4,64%

6440

Unit FartcoinUFART · Vol 621,09Stand 04.09.2026, 01:540,14569 €+6,83%

6441

Unit MonadUMON · Vol 160.931Stand 04.09.2026, 05:360,022991 €+6,04%

6442

Unit PlasmaUXPL · Vol 1,20 Mio.Stand 04.09.2026, 07:520,079741 €+8,29%

6443

Unit PumpUPUMP · Vol 1,19 Mio.Stand 04.09.2026, 07:520,00371556 €-0,01%

6444

Unit Zero Network Bridged USDT (Unit Zero Network)USDT · Vol 41,06Stand 03.09.2026, 22:110,270817 €+1,76%

6445

Unit SolanaUSOL · Vol 10,08 Mio.Stand 04.09.2026, 07:5289,02 €+2,67%

6446

Unit VirtualUVIRT · Vol 44.545Stand 04.09.2026, 08:190,583046 €-1,10%

6447

UnityUTY · Vol 50,01Stand 04.08.2026, 01:360,868293 €+0,09%

6448

UNITYUNITY · Vol 1.588,75Stand 04.09.2026, 02:210,00704349 €+2,63%

6449

Unit ZcashUZEC · Vol 18,65 Mio.Stand 04.09.2026, 08:19821,72 €+14,70%

6450

Universal BTCUNIBTC · Vol 1.609,64Stand 04.09.2026, 08:1968.819,00 €+3,19%