Kryptowährungen: Seite 129

Coins 6.401 bis 6.450 von 8.598 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

6401

Roko NetworkROKO0,00000330 €Stand 27.10.2026, 15:14+0,55%+9,11%685.934 €38.684 €

6402

ROLLROLL0,056164 €Stand 27.10.2026, 12:33-3,04%-15,33%8,70 Mio. €199.733 €

6403

Rollins Tokenized Stock (Reality)RROL29,12 €Stand 20.10.2026, 05:43-+7,75%376 €98,62 €

6404

ROME StablecoinROME0,918455 €Stand 03.08.2026, 07:49-0,87%+4,48%381.174 €4,33 €

6405

RONINRONIN0,00043477 €Stand 27.10.2026, 15:30-0,32%+8,20%415.531 €197,25 €

6406

Ronin Bridged WETH (Ronin)WETH2.106,46 €Stand 27.10.2026, 17:34+2,05%-5,02%33,02 Mio. €143.940 €

6407

RONNIERONNIE0,00115494 €Stand 27.10.2026, 03:56-0,01%-1,03%1,15 Mio. €62,22 €

6408

RooROO0,00006070 €Stand 27.10.2026, 15:57-2,14%-32,40%60.544 €30.633 €

6409

RoobeeROOBEE0,00009609 €Stand 27.10.2026, 15:14+0,45%-7,80%510.403 €31.579 €

6410

Room RoyaleROOM0,00000302 €Stand 27.10.2026, 06:39--13,78%3.023,11 €9,07 €

6411

Root Edge [OLD]ROOTAI0,0000002652 €Stand 27.10.2026, 15:35+1,00%-4,94%0 €4,8 €

6412

Root EdgeROOTAI0,00004909 €Stand 27.10.2026, 11:39--12,02%48.109 €107,11 €

6413

Roo the KangarooROO0,00000221 €Stand 12.10.2026, 14:16--7,67%2.211,67 €4,6 €

6414

Rosa InuROSA0,00009289 €Stand 27.10.2026, 15:14+0,03%-3,53%9,29 Mio. €307.167 €

6415

RosClawROSCLAW0,00000474 €Stand 21.10.2026, 10:58+2,54%-4,37%4.735,88 €19,17 €

6416

RosieROSIE0,00002799 €Stand 27.10.2026, 13:16+0,81%-2,69%27.983 €194,91 €

6417

Ro the RobberRO0,00000300 €Stand 23.10.2026, 07:50-0,11%+3,95%2.996,56 €85,52 €

6418

Roundhill Magnificent Seven ETF (Dinari Tokenized ETF)MAGS65,73 €Stand 08.10.2026, 18:29-+7,21%4.865,89 €18,67 €

6419

Roundhill Memory ETF (Backpack Securities)DRAM45,44 €Stand 27.10.2026, 17:23+4,67%+4,95%818.009 €382.729 €

6420

Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB44,52 €Stand 27.10.2026, 15:14+4,63%+6,33%18,61 Mio. €1,84 Mio. €

6421

Roundhill Memory ETF (Ondo Tokenized)DRAMON45,09 €Stand 27.10.2026, 15:57+4,45%+6,43%1,89 Mio. €195.900 €

6422

Roundhill Memory ETF (ST0x Tokenized ETF)WTDRAM44,32 €Stand 27.10.2026, 12:49+4,86%+5,25%8.226,94 €428,29 €

6423

Roundhill Photonics & Optics ETF Tokenized Stock (Reality)RLYTE17,13 €Stand 27.10.2026, 15:52--4,45%61.428 €2.530,43 €

6424

Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)RRAM8,02 €Stand 27.10.2026, 12:01+10,69%+12,28%300.368 €6.663,93 €

6425

RouteROUTE0,00080763 €Stand 27.10.2026, 15:57-13,29%-43,70%807.469 €29.646 €

6426

Router ProtocolROUTE0,00001931 €Stand 08.10.2026, 13:23-30,50%-79,43%13.107,55 €2.152,31 €

6427

ROVR NetworkROVR0,0001177 €Stand 27.10.2026, 17:23-0,20%-2,93%1,17 Mio. €7,88 €

6428

Rovyn.fiRVN0,00002114 €Stand 27.10.2026, 14:37-26,05%-43,19%21.015 €2.595,22 €

6429

Rowan CoinRWN0,00079103 €Stand 17.07.2026, 18:58-+0,00%154.250 €0,156 €

6430

Royal EuroREUR0,998059 €Stand 17.07.2026, 08:38-+0,00%14,97 Mio. €5,87 Mio. €

6431

rsERGRSERG0,25669 €Stand 27.10.2026, 17:34+4,81%-11,48%25,09 Mio. €728,38 €

6432

rsFIRORSFIRO0,745925 €Stand 27.10.2026, 14:47+1,34%-5,19%15,96 Mio. €1.288,97 €

6433

RSS3RSS30,00060209 €Stand 27.10.2026, 15:30-13,84%-3,87%602.045 €74.100 €

6434

RSTRST0,00001709 €Stand 27.10.2026, 12:17-0,62%-11,84%16.840,85 €28,2 €

6435

RT-Pool.cc Token V2RTPLV20,00646331 €Stand 27.10.2026, 16:29-1,17%-6,59%646.322 €8.910,42 €

6436

RTX (Ondo Tokenized)RTXON178,41 €Stand 27.10.2026, 14:21+3,44%+1,01%45.441 €1.494,03 €

6437

ruckRUCK0,00000666 €Stand 27.10.2026, 11:02--24,09%6.615,94 €421,61 €

6438

rudiRUDI0,00002321 €Stand 27.10.2026, 17:01-0,08%-1,25%23.193 €17,86 €

6439

RUFUSRUFUS0,00000240 €Stand 27.10.2026, 05:35+0,22%-8,82%0 €7,62 €

6440

RufuscoinRUFUS0,00001137 €Stand 27.10.2026, 16:13-1,18%-6,74%11.370,95 €49,15 €

6441

RugProof v2RUGPROOFV20,00000270 €Stand 22.10.2026, 05:11-2,94%-3,48%2.696,85 €15,2 €

6442

RUGRIOTRUGRIOT0,00011229 €Stand 27.10.2026, 16:34+2,67%+139,17%62.725 €449,11 €

6443

RujiraRUJI0,134883 €Stand 27.10.2026, 15:14+0,48%-22,67%10,05 Mio. €15.974,62 €

6444

RUM Group Inc. (Backpack Securities)RUM5,06 €Stand 27.10.2026, 16:29+3,24%-3,24%44.159 €5.238,1 €

6445

RuneRUNE0,00000329 €Stand 20.10.2026, 10:17--12,96%3.285,63 €3,47 €

6446

RUNEBROKER GPGP0,00005818 €Stand 30.09.2026, 08:08-0,27%-15,06%90.561 €1,3 €

6447

RuneMineMINE0,00008576 €Stand 26.10.2026, 20:30--23,28%42.880 €9,62 €

6448

Pups (Bitcoin)PUPS0,00268136 €Stand 27.10.2026, 15:14-6,15%-8,09%2,68 Mio. €14.713,56 €

6449

RunfolioSRUN0,00003525 €Stand 27.10.2026, 15:47-12,62%-13,06%33.789 €1.738,62 €

6450

runicRPCRNC0,00000263 €Stand 27.09.2026, 20:15+3,57%+73,33%2.633,86 €17,25 €

6401

Roko NetworkROKO · Vol 38.684Stand 27.10.2026, 15:140,00000330 €+0,55%

6402

ROLLROLL · Vol 199.733Stand 27.10.2026, 12:330,056164 €-3,04%

6403

Rollins Tokenized Stock (Reality)RROL · Vol 98,62Stand 20.10.2026, 05:4329,12 €-

6404

ROME StablecoinROME · Vol 4,33Stand 03.08.2026, 07:490,918455 €-0,87%

6405

RONINRONIN · Vol 197,25Stand 27.10.2026, 15:300,00043477 €-0,32%

6406

Ronin Bridged WETH (Ronin)WETH · Vol 143.940Stand 27.10.2026, 17:342.106,46 €+2,05%

6407

RONNIERONNIE · Vol 62,22Stand 27.10.2026, 03:560,00115494 €-0,01%

6408

RooROO · Vol 30.633Stand 27.10.2026, 15:570,00006070 €-2,14%

6409

RoobeeROOBEE · Vol 31.579Stand 27.10.2026, 15:140,00009609 €+0,45%

6410

Room RoyaleROOM · Vol 9,07Stand 27.10.2026, 06:390,00000302 €-

6411

Root Edge [OLD]ROOTAI · Vol 4,8Stand 27.10.2026, 15:350,0000002652 €+1,00%

6412

Root EdgeROOTAI · Vol 107,11Stand 27.10.2026, 11:390,00004909 €-

6413

Roo the KangarooROO · Vol 4,6Stand 12.10.2026, 14:160,00000221 €-

6414

Rosa InuROSA · Vol 307.167Stand 27.10.2026, 15:140,00009289 €+0,03%

6415

RosClawROSCLAW · Vol 19,17Stand 21.10.2026, 10:580,00000474 €+2,54%

6416

RosieROSIE · Vol 194,91Stand 27.10.2026, 13:160,00002799 €+0,81%

6417

Ro the RobberRO · Vol 85,52Stand 23.10.2026, 07:500,00000300 €-0,11%

6418

Roundhill Magnificent Seven ETF (Dinari Tokenized ETF)MAGS · Vol 18,67Stand 08.10.2026, 18:2965,73 €-

6419

Roundhill Memory ETF (Backpack Securities)DRAM · Vol 382.729Stand 27.10.2026, 17:2345,44 €+4,67%

6420

Roundhill Memory ETF (bStocks Tokenized ETF)DRAMB · Vol 1,84 Mio.Stand 27.10.2026, 15:1444,52 €+4,63%

6421

Roundhill Memory ETF (Ondo Tokenized)DRAMON · Vol 195.900Stand 27.10.2026, 15:5745,09 €+4,45%

6422

Roundhill Memory ETF (ST0x Tokenized ETF)WTDRAM · Vol 428,29Stand 27.10.2026, 12:4944,32 €+4,86%

6423

Roundhill Photonics & Optics ETF Tokenized Stock (Reality)RLYTE · Vol 2.530,43Stand 27.10.2026, 15:5217,13 €-

6424

Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality)RRAM · Vol 6.663,93Stand 27.10.2026, 12:018,02 €+10,69%

6425

RouteROUTE · Vol 29.646Stand 27.10.2026, 15:570,00080763 €-13,29%

6426

Router ProtocolROUTE · Vol 2.152,31Stand 08.10.2026, 13:230,00001931 €-30,50%

6427

ROVR NetworkROVR · Vol 7,88Stand 27.10.2026, 17:230,0001177 €-0,20%

6428

Rovyn.fiRVN · Vol 2.595,22Stand 27.10.2026, 14:370,00002114 €-26,05%

6429

Rowan CoinRWN · Vol 0,156Stand 17.07.2026, 18:580,00079103 €-

6430

Royal EuroREUR · Vol 5,87 Mio.Stand 17.07.2026, 08:380,998059 €-

6431

rsERGRSERG · Vol 728,38Stand 27.10.2026, 17:340,25669 €+4,81%

6432

rsFIRORSFIRO · Vol 1.288,97Stand 27.10.2026, 14:470,745925 €+1,34%

6433

RSS3RSS3 · Vol 74.100Stand 27.10.2026, 15:300,00060209 €-13,84%

6434

RSTRST · Vol 28,2Stand 27.10.2026, 12:170,00001709 €-0,62%

6435

RT-Pool.cc Token V2RTPLV2 · Vol 8.910,42Stand 27.10.2026, 16:290,00646331 €-1,17%

6436

RTX (Ondo Tokenized)RTXON · Vol 1.494,03Stand 27.10.2026, 14:21178,41 €+3,44%

6437

ruckRUCK · Vol 421,61Stand 27.10.2026, 11:020,00000666 €-

6438

rudiRUDI · Vol 17,86Stand 27.10.2026, 17:010,00002321 €-0,08%

6439

RUFUSRUFUS · Vol 7,62Stand 27.10.2026, 05:350,00000240 €+0,22%

6440

RufuscoinRUFUS · Vol 49,15Stand 27.10.2026, 16:130,00001137 €-1,18%

6441

RugProof v2RUGPROOFV2 · Vol 15,2Stand 22.10.2026, 05:110,00000270 €-2,94%

6442

RUGRIOTRUGRIOT · Vol 449,11Stand 27.10.2026, 16:340,00011229 €+2,67%

6443

RujiraRUJI · Vol 15.974,62Stand 27.10.2026, 15:140,134883 €+0,48%

6444

RUM Group Inc. (Backpack Securities)RUM · Vol 5.238,1Stand 27.10.2026, 16:295,06 €+3,24%

6445

RuneRUNE · Vol 3,47Stand 20.10.2026, 10:170,00000329 €-

6446

RUNEBROKER GPGP · Vol 1,3Stand 30.09.2026, 08:080,00005818 €-0,27%

6447

RuneMineMINE · Vol 9,62Stand 26.10.2026, 20:300,00008576 €-

6448

Pups (Bitcoin)PUPS · Vol 14.713,56Stand 27.10.2026, 15:140,00268136 €-6,15%

6449

RunfolioSRUN · Vol 1.738,62Stand 27.10.2026, 15:470,00003525 €-12,62%

6450

runicRPCRNC · Vol 17,25Stand 27.09.2026, 20:150,00000263 €+3,57%