Kryptowährungen – Seite 130

Coins 6.451–6.500 von 7.043 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

6451

UpScalpUPSCALP0,00005530 €Stand 04.09.2026, 03:53+2,35%-6,75%49.599 €14,91 €

6452

UpscreenerUPS0,044897 €Stand 04.09.2026, 01:10-9,99%-25,50%188.550 €9.691,36 €

6453

UpSide Down CatUSDC0,00001216 €Stand 04.09.2026, 04:36-0,75%-8,50%11.935,9 €207,73 €

6454

UptoberUPTOBER0,00014365 €Stand 04.09.2026, 02:53+36,04%-34,20%143.551 €24.234 €

6455

Uranium Energy (Ondo Tokenized)UECON9,89 €Stand 04.09.2026, 04:42-1,16%-15,30%38.977 €410,14 €

6456

UranoTokenURANO0,048587 €Stand 03.09.2026, 22:05-+0,00%2,58 Mio. €120,85 €

6457

Uranus DEXURA0,00000591 €Stand 04.09.2026, 04:09+2,67%-5,80%5.909,19 €13,27 €

6458

UrizenURI0,0000003355 €Stand 04.09.2026, 05:53+4,34%-0,20%33.547 €30,45 €

6459

urmomURMOM0,00008490 €Stand 04.09.2026, 04:37+5,39%-24,70%42.132 €543,1 €

6460

Urolithin A$URO0,00015237 €Stand 04.09.2026, 00:59+0,90%-12,60%152.329 €1.980,73 €

6461

URUURU0,0001487 €Stand 04.09.2026, 02:15+11,04%-45,70%90.668 €3.651,62 €

6462USAiUSAI0,00000314 €Stand 24.08.2026, 15:12+2,13%+10,70%3.134,37 €1,22 €

6463

USA Rare Earth (bStocks Tokenized Stock)USARB15,23 €Stand 03.09.2026, 22:32-0,89%-7,90%735.740 €343.394 €

6464

USA Rare Earth (Ondo Tokenized)USARON15,22 €Stand 04.09.2026, 00:16-0,70%-7,72%109.251 €128.889 €

6465

US BLACKWHALE COINUSBC0,00000400 €Stand 03.09.2026, 22:38-1,15%+0,30%3.998,42 €42,04 €

6466

US Brent Oil Fund (Ondo Tokenized)BNOON48,19 €Stand 04.09.2026, 04:42+0,71%+7,70%61.355 €65,53 €

6467

USBT TokenUSBT0,010909 €Stand 03.07.2026, 07:41-+0,00%11.072,94 €2.237,06 €

6468

US Copper Index Fund (Ondo Tokenized)CPERON34,34 €Stand 03.09.2026, 23:05+0,97%+0,39%107.514 €3.773,12 €

6469

USCRUSCR0,00150786 €Stand 04.09.2026, 04:31+5,66%+2,30%1,51 Mio. €1.057,28 €

6470

USD100USD1000,00000540 €Stand 04.09.2026, 05:58--0,40%5.397,9 €3,78 €

6471

USD+USD+0,856983 €Stand 25.08.2026, 10:57-+0,10%1,34 Mio. €85,85 €

6472

USDAUSDA0,859791 €Stand 04.09.2026, 01:42-0,00%-0,01%8,60 Mio. €1.657,2 €

6473

USDBUSDB0,857741 €Stand 04.09.2026, 00:59+0,01%-0,20%9,98 Mio. €25.010 €

6474

Avalanche Bridged USDC (Avalanche)USDC.E0,859979 €Stand 04.09.2026, 07:25-0,24%+0,00%27,94 Mio. €38.394 €

6475

Arbitrum Bridged USDC (Arbitrum)USDC.E0,859979 €Stand 04.09.2026, 07:25-0,24%+0,00%41,90 Mio. €4,34 Mio. €

6476

USD CoinVertibleUSDCV0,860614 €Stand 04.09.2026, 00:59-0,29%+0,00%10,80 Mio. €64,66 Mio. €

6477

USDC yVaultYVUSDC1,02 €Stand 03.09.2026, 21:43-0,35%+0,20%0 €0 €

6478

USDF - Global Fund DollarUSDF0,859651 €Stand 04.09.2026, 04:15-0,01%-0,02%0 €42.792 €

6479

USDHUSDH0,855315 €Stand 03.09.2026, 20:38-0,43%+0,00%18,27 Mio. €1.082,15 €

6480

US Diamond ReserveUSDR0,000000758 €Stand 21.05.2026, 04:15-+0,00%775,45 €11,6 €

6481

USDM1USDM10,875579 €Stand 03.09.2026, 13:40--0,30%893.336 €39,52 €

6482

USDMUSDM0,859323 €Stand 04.09.2026, 00:59-0,09%-0,10%8,04 Mio. €232.482 €

6483

USDT0USDT00,860134 €Stand 04.09.2026, 07:25-0,19%+0,00%3,50 Mrd. €120,91 Mio. €

6484

USDT yVaultYVUSDT0,987991 €Stand 03.09.2026, 22:32-0,05%-0,10%0 €0 €

6485

USDXUSDX0,8666 €Stand 03.09.2026, 21:54+0,89%+1,34%0 €1.507,77 €

6486

USDXUSDX0,861163 €Stand 04.09.2026, 05:42-0,20%+0,00%86.690 €10.224,59 €

6487

Stables Labs USDXUSDX0,0086546 €Stand 03.09.2026, 23:44+5,57%+4,00%5,92 Mio. €2,95 €

6488

USEFUL COINUSEFUL0,00015942 €Stand 04.09.2026, 01:48-1,23%+3,90%9.556,39 €55,74 €

6489

useStatedSTATED0,0000001501 €Stand 29.08.2026, 23:14-+5,90%15.008,14 €3,76 €

6490

US Natural Gas Fund (Ondo Tokenized)UNGON9,03 €Stand 04.09.2026, 04:42-3,33%+0,50%50.314 €688.650 €

6491

U.S OilUSOR0,0005429 €Stand 04.09.2026, 01:05-4,36%-41,30%542.821 €11.134,26 €

6492

USP Yield Optimized StablecoinUSP0,96758 €Stand 03.09.2026, 21:11-0,28%-0,10%4,78 Mio. €129.402 €

6493

USSIUSSI0,861966 €Stand 04.09.2026, 00:43-0,12%-0,20%2,53 Mio. €27.634 €

6494

US Sonic DollarUSSD0,859713 €Stand 04.09.2026, 05:36-0,25%+0,00%1,69 Mio. €152.535 €

6495

UsualUSUAL0,00972966 €Stand 03.09.2026, 22:21+3,77%-1,10%18,73 Mio. €1,30 Mio. €

6496

USUALxUSUALX0,017691 €Stand 03.09.2026, 21:11+3,72%+0,20%8,78 Mio. €678,19 €

6497

USXUSX0,859155 €Stand 04.09.2026, 06:04-0,24%+0,00%746.628 €723,87 €

6498

utopiadetUTOPIA0,00000685 €Stand 04.09.2026, 02:59+5,95%-12,67%6.854,56 €37,05 €

6499

uTradeUTT0,225565 €Stand 04.09.2026, 00:10+0,90%-2,00%966.498 €165.152 €

6500

UtrustUTK0,00134136 €Stand 03.08.2026, 07:00-9,84%+5,86%0 €47,63 €

6451

UpScalpUPSCALP · Vol 14,91Stand 04.09.2026, 03:530,00005530 €+2,35%

6452

UpscreenerUPS · Vol 9.691,36Stand 04.09.2026, 01:100,044897 €-9,99%

6453

UpSide Down CatUSDC · Vol 207,73Stand 04.09.2026, 04:360,00001216 €-0,75%

6454

UptoberUPTOBER · Vol 24.234Stand 04.09.2026, 02:530,00014365 €+36,04%

6455

Uranium Energy (Ondo Tokenized)UECON · Vol 410,14Stand 04.09.2026, 04:429,89 €-1,16%

6456

UranoTokenURANO · Vol 120,85Stand 03.09.2026, 22:050,048587 €-

6457

Uranus DEXURA · Vol 13,27Stand 04.09.2026, 04:090,00000591 €+2,67%

6458

UrizenURI · Vol 30,45Stand 04.09.2026, 05:530,0000003355 €+4,34%

6459

urmomURMOM · Vol 543,1Stand 04.09.2026, 04:370,00008490 €+5,39%

6460

Urolithin A$URO · Vol 1.980,73Stand 04.09.2026, 00:590,00015237 €+0,90%

6461

URUURU · Vol 3.651,62Stand 04.09.2026, 02:150,0001487 €+11,04%

6462USAiUSAI · Vol 1,22Stand 24.08.2026, 15:120,00000314 €+2,13%

6463

USA Rare Earth (bStocks Tokenized Stock)USARB · Vol 343.394Stand 03.09.2026, 22:3215,23 €-0,89%

6464

USA Rare Earth (Ondo Tokenized)USARON · Vol 128.889Stand 04.09.2026, 00:1615,22 €-0,70%

6465

US BLACKWHALE COINUSBC · Vol 42,04Stand 03.09.2026, 22:380,00000400 €-1,15%

6466

US Brent Oil Fund (Ondo Tokenized)BNOON · Vol 65,53Stand 04.09.2026, 04:4248,19 €+0,71%

6467

USBT TokenUSBT · Vol 2.237,06Stand 03.07.2026, 07:410,010909 €-

6468

US Copper Index Fund (Ondo Tokenized)CPERON · Vol 3.773,12Stand 03.09.2026, 23:0534,34 €+0,97%

6469

USCRUSCR · Vol 1.057,28Stand 04.09.2026, 04:310,00150786 €+5,66%

6470

USD100USD100 · Vol 3,78Stand 04.09.2026, 05:580,00000540 €-

6471

USD+USD+ · Vol 85,85Stand 25.08.2026, 10:570,856983 €-

6472

USDAUSDA · Vol 1.657,2Stand 04.09.2026, 01:420,859791 €-0,00%

6473

USDBUSDB · Vol 25.010Stand 04.09.2026, 00:590,857741 €+0,01%

6474

Avalanche Bridged USDC (Avalanche)USDC.E · Vol 38.394Stand 04.09.2026, 07:250,859979 €-0,24%

6475

Arbitrum Bridged USDC (Arbitrum)USDC.E · Vol 4,34 Mio.Stand 04.09.2026, 07:250,859979 €-0,24%

6476

USD CoinVertibleUSDCV · Vol 64,66 Mio.Stand 04.09.2026, 00:590,860614 €-0,29%

6477

USDC yVaultYVUSDC · Vol 0Stand 03.09.2026, 21:431,02 €-0,35%

6478

USDF - Global Fund DollarUSDF · Vol 42.792Stand 04.09.2026, 04:150,859651 €-0,01%

6479

USDHUSDH · Vol 1.082,15Stand 03.09.2026, 20:380,855315 €-0,43%

6480

US Diamond ReserveUSDR · Vol 11,6Stand 21.05.2026, 04:150,000000758 €-

6481

USDM1USDM1 · Vol 39,52Stand 03.09.2026, 13:400,875579 €-

6482

USDMUSDM · Vol 232.482Stand 04.09.2026, 00:590,859323 €-0,09%

6483

USDT0USDT0 · Vol 120,91 Mio.Stand 04.09.2026, 07:250,860134 €-0,19%

6484

USDT yVaultYVUSDT · Vol 0Stand 03.09.2026, 22:320,987991 €-0,05%

6485

USDXUSDX · Vol 1.507,77Stand 03.09.2026, 21:540,8666 €+0,89%

6486

USDXUSDX · Vol 10.224,59Stand 04.09.2026, 05:420,861163 €-0,20%

6487

Stables Labs USDXUSDX · Vol 2,95Stand 03.09.2026, 23:440,0086546 €+5,57%

6488

USEFUL COINUSEFUL · Vol 55,74Stand 04.09.2026, 01:480,00015942 €-1,23%

6489

useStatedSTATED · Vol 3,76Stand 29.08.2026, 23:140,0000001501 €-

6490

US Natural Gas Fund (Ondo Tokenized)UNGON · Vol 688.650Stand 04.09.2026, 04:429,03 €-3,33%

6491

U.S OilUSOR · Vol 11.134,26Stand 04.09.2026, 01:050,0005429 €-4,36%

6492

USP Yield Optimized StablecoinUSP · Vol 129.402Stand 03.09.2026, 21:110,96758 €-0,28%

6493

USSIUSSI · Vol 27.634Stand 04.09.2026, 00:430,861966 €-0,12%

6494

US Sonic DollarUSSD · Vol 152.535Stand 04.09.2026, 05:360,859713 €-0,25%

6495

UsualUSUAL · Vol 1,30 Mio.Stand 03.09.2026, 22:210,00972966 €+3,77%

6496

USUALxUSUALX · Vol 678,19Stand 03.09.2026, 21:110,017691 €+3,72%

6497

USXUSX · Vol 723,87Stand 04.09.2026, 06:040,859155 €-0,24%

6498

utopiadetUTOPIA · Vol 37,05Stand 04.09.2026, 02:590,00000685 €+5,95%

6499

uTradeUTT · Vol 165.152Stand 04.09.2026, 00:100,225565 €+0,90%

6500

UtrustUTK · Vol 47,63Stand 03.08.2026, 07:000,00134136 €-9,84%