Kryptowährungen – Seite 131

Coins 6.501–6.550 von 7.042 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

6501

VaiVAI0,859196 €Stand 04.09.2026, 00:59-0,35%-0,10%1,51 Mio. €4.659,97 €

6502

VAIOTVAI0,00118527 €Stand 04.09.2026, 00:59-7,13%-62,90%474.106 €93.578 €

6503

VALA CAPITAL MARKETSVCM0,00000280 €Stand 03.09.2026, 22:16+2,17%-4,40%22.401 €5,14 €

6504

Valentine Grok CompanionVALENTINE0,00005449 €Stand 04.09.2026, 05:04+6,38%-1,10%54.464 €1.724,51 €

6505

VALENTINELESSVALENTINELESS0,00000651 €Stand 04.09.2026, 05:04+2,68%-0,40%6.506,39 €20,87 €

6506

ValeoVALEO0,00000549 €Stand 02.09.2026, 01:32-+3,03%5.303,4 €9,07 €

6507

Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)WGMI39,14 €Stand 03.09.2026, 20:49--2,80%387,04 €39,61 €

6508

ValleyDAOGROW0,047379 €Stand 03.09.2026, 18:28-0,29%-19,30%546.702 €2.405,38 €

6509

ValoraVALORA0,00001371 €Stand 03.09.2026, 21:05-10,05%+9,56%12.497,74 €1.706,15 €

6510

VanarVANRY0,00051288 €Stand 03.09.2026, 19:01+9,13%-21,20%1,95 Mio. €1,86 Mio. €

6511

VanEck Agribusiness ETF xStockMOOX146,66 €Stand 03.09.2026, 03:03+91,90%+107,40%190.834 €0,009 €

6512

VanEck CLO ETF (Ondo Tokenized Stock)CLOION46,55 €Stand 02.09.2026, 17:08-0,13%+1,70%3.650,81 €25,3 €

6513

VanEck Digital Transformation ETF (Dinari Tokenized ETF)DAPP17,78 €Stand 04.09.2026, 05:58-+13,60%102,55 €8,47 €-

6514

VanEck Oil Services ETF (Ondo Tokenized)OIHON369,27 €Stand 04.09.2026, 04:42-1,80%+2,20%1.231,12 €11,16 €

6515

VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF)REMX65,40 €Stand 04.09.2026, 05:26--3,90%545,49 €6,39 €

6516

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON65,46 €Stand 04.09.2026, 03:59-0,53%-3,80%388.427 €57,9 €

6517

VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB473,09 €Stand 03.09.2026, 19:22-0,42%-3,10%904.602 €779.910 €

6518

VanEck Semiconductor ETF (Dinari Tokenized ETF)SMH473,38 €Stand 03.09.2026, 18:39-0,11%-10.006,23 €1.346,27 €

6519

VanEck Semiconductor ETF • Robinhood TokenSMH484,12 €Stand 03.09.2026, 20:54+1,06%-1,40%20.095 €27.624 €

6520

VanEck Steel ETF (Dinari Tokenized ETF)SLX92,43 €Stand 31.07.2026, 09:31-0,05%-4.827,28 €168,79 €-

6521

Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF)VIG209,19 €Stand 04.09.2026, 01:54--0,06%3.760,15 €8,6 €

6522

Vanguard Energy ETF (Ondo Tokenized)VDEON159,16 €Stand 03.09.2026, 16:29+0,90%+6,90%7.718,09 €181,71 €

6523

Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF)VWO52,44 €Stand 04.09.2026, 03:26-+0,00%10.684,33 €22,2 €

6524

Vanguard High Dividend Yield ETF (Dinari Tokenized ETF)VYM141,78 €Stand 29.08.2026, 10:00--0,50%17.109,35 €7.586,23 €

6525

Vanguard Morningstar Total Stock Market ETF • Robinhood TokenVTI332,04 €Stand 03.09.2026, 20:54+1,79%+1,90%9.371,59 €11.210,48 €

6526

Vanguard Oil Retirement FundVORF0,00001145 €Stand 03.09.2026, 20:11+47,35%-95,61%4.581,46 €542,58 €

6527

Vanguard Real Estate ETF (Ondo Tokenized)VNQON84,16 €Stand 04.09.2026, 04:42+0,26%-0,80%17.544,15 €90,47 €

6528

Vanguard S&P 500 ETF (Dinari Tokenized ETF)VOO612,23 €Stand 04.09.2026, 05:53+0,85%+0,30%125.937 €2.005,68 €

6529

Vanguard Total Stock Market ETF (Ondo Tokenized)VTION329,07 €Stand 04.09.2026, 01:54+0,51%+0,00%412.531 €1.851,87 €

6530

Vanguard Value ETF (Ondo Tokenized)VTVON196,93 €Stand 04.09.2026, 01:54-0,01%+0,60%192.095 €131,87 €

6531

Vanguard xStockVTIX331,22 €Stand 04.09.2026, 00:59-0,44%-0,90%1,54 Mio. €45.856 €

6532Vanta MarketsVANTA0,00000245 €Stand 22.08.2026, 17:34+1,00%+22,90%2.452,67 €7,46 €

6533

VANTIS by VirtualsVANTIS0,00113563 €Stand 04.09.2026, 00:59+23,01%-5,70%219.958 €978,65 €

6534

VaporFundVPR0,00040683 €Stand 04.09.2026, 00:43+3,68%+0,40%344.341 €50.903 €

6535

VaultBagsVAULT0,00005001 €Stand 04.09.2026, 01:05+1,91%-40,90%50.002 €1.880,66 €

6536

VaultBridge Bridged ETH (Katana)VBETH2.154,51 €Stand 04.09.2026, 04:04+4,60%-0,50%6,24 Mio. €283.631 €

6537

VaultBridge Bridged USDC (Katana)VBUSDC0,860348 €Stand 04.09.2026, 00:59-0,30%+0,00%8,02 Mio. €529.238 €

6538

Vault Bridge Bridged USDT (Katana)VBUSDT0,860393 €Stand 04.09.2026, 00:59-0,28%+0,00%2,71 Mio. €126.080 €

6539

VaultBridge Bridged WBTC (Katana)VBWBTC69.564,00 €Stand 04.09.2026, 06:20+4,14%+1,10%25,02 Mio. €108.870 €

6540

VeBetterDAOB3TR0,00701157 €Stand 04.09.2026, 00:43+3,00%+8,50%3,20 Mio. €159.606 €

6541

VecnoVE0,00034071 €Stand 27.04.2026, 16:39-0,01%-0,03%10.279,41 €126,59 €-

6542

VeilboundVEIL0,00045929 €Stand 03.09.2026, 20:00+7,83%+35,65%459.292 €6.615,41 €

6543

VeilnetVEILNET0,0000003669 €Stand 04.09.2026, 03:31+3,53%-11,15%36.693 €127,22 €

6544

Veilra by ElizaOSVEILRA0,00000157 €Stand 03.08.2026, 09:36-1,86%-5,09%1.421,37 €1,78 €

6545

VektesVEK0,0086751 €Stand 03.09.2026, 22:54-0,59%-3,00%87.535 €5,69 €

6546

VelkarisVELK0,0000001657 €Stand 07.08.2026, 10:23-0,50%-0,70%16.574,77 €3,2 €

6547

VellumVELLUM0,0000001259 €Stand 04.09.2026, 05:53-+1,54%12.587,61 €4,99 €

6548

Velyn CashVCASH0,00000376 €Stand 30.08.2026, 17:40-+20,40%3.759,13 €1,43 €

6549

VEMP HorizonVEMP0,00004152 €Stand 03.09.2026, 20:49-+1,10%20.760 €14,04 €

6550

Vena ProtocolVENA0,00001516 €Stand 03.09.2026, 19:55-2,78%+0,14%15.159,99 €560,5 €

6501

VaiVAI · Vol 4.659,97Stand 04.09.2026, 00:590,859196 €-0,35%

6502

VAIOTVAI · Vol 93.578Stand 04.09.2026, 00:590,00118527 €-7,13%

6503

VALA CAPITAL MARKETSVCM · Vol 5,14Stand 03.09.2026, 22:160,00000280 €+2,17%

6504

Valentine Grok CompanionVALENTINE · Vol 1.724,51Stand 04.09.2026, 05:040,00005449 €+6,38%

6505

VALENTINELESSVALENTINELESS · Vol 20,87Stand 04.09.2026, 05:040,00000651 €+2,68%

6506

ValeoVALEO · Vol 9,07Stand 02.09.2026, 01:320,00000549 €-

6507

Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)WGMI · Vol 39,61Stand 03.09.2026, 20:4939,14 €-

6508

ValleyDAOGROW · Vol 2.405,38Stand 03.09.2026, 18:280,047379 €-0,29%

6509

ValoraVALORA · Vol 1.706,15Stand 03.09.2026, 21:050,00001371 €-10,05%

6510

VanarVANRY · Vol 1,86 Mio.Stand 03.09.2026, 19:010,00051288 €+9,13%

6511

VanEck Agribusiness ETF xStockMOOX · Vol 0,009Stand 03.09.2026, 03:03146,66 €+91,90%

6512

VanEck CLO ETF (Ondo Tokenized Stock)CLOION · Vol 25,3Stand 02.09.2026, 17:0846,55 €-0,13%

6513

VanEck Digital Transformation ETF (Dinari Tokenized ETF)DAPP · Vol 8,47Stand 04.09.2026, 05:5817,78 €-

6514

VanEck Oil Services ETF (Ondo Tokenized)OIHON · Vol 11,16Stand 04.09.2026, 04:42369,27 €-1,80%

6515

VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF)REMX · Vol 6,39Stand 04.09.2026, 05:2665,40 €-

6516

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON · Vol 57,9Stand 04.09.2026, 03:5965,46 €-0,53%

6517

VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB · Vol 779.910Stand 03.09.2026, 19:22473,09 €-0,42%

6518

VanEck Semiconductor ETF (Dinari Tokenized ETF)SMH · Vol 1.346,27Stand 03.09.2026, 18:39473,38 €-0,11%

6519

VanEck Semiconductor ETF • Robinhood TokenSMH · Vol 27.624Stand 03.09.2026, 20:54484,12 €+1,06%

6520

VanEck Steel ETF (Dinari Tokenized ETF)SLX · Vol 168,79Stand 31.07.2026, 09:3192,43 €-0,05%

6521

Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF)VIG · Vol 8,6Stand 04.09.2026, 01:54209,19 €-

6522

Vanguard Energy ETF (Ondo Tokenized)VDEON · Vol 181,71Stand 03.09.2026, 16:29159,16 €+0,90%

6523

Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF)VWO · Vol 22,2Stand 04.09.2026, 03:2652,44 €-

6524

Vanguard High Dividend Yield ETF (Dinari Tokenized ETF)VYM · Vol 7.586,23Stand 29.08.2026, 10:00141,78 €-

6525

Vanguard Morningstar Total Stock Market ETF • Robinhood TokenVTI · Vol 11.210,48Stand 03.09.2026, 20:54332,04 €+1,79%

6526

Vanguard Oil Retirement FundVORF · Vol 542,58Stand 03.09.2026, 20:110,00001145 €+47,35%

6527

Vanguard Real Estate ETF (Ondo Tokenized)VNQON · Vol 90,47Stand 04.09.2026, 04:4284,16 €+0,26%

6528

Vanguard S&P 500 ETF (Dinari Tokenized ETF)VOO · Vol 2.005,68Stand 04.09.2026, 05:53612,23 €+0,85%

6529

Vanguard Total Stock Market ETF (Ondo Tokenized)VTION · Vol 1.851,87Stand 04.09.2026, 01:54329,07 €+0,51%

6530

Vanguard Value ETF (Ondo Tokenized)VTVON · Vol 131,87Stand 04.09.2026, 01:54196,93 €-0,01%

6531

Vanguard xStockVTIX · Vol 45.856Stand 04.09.2026, 00:59331,22 €-0,44%

6532Vanta MarketsVANTA · Vol 7,46Stand 22.08.2026, 17:340,00000245 €+1,00%

6533

VANTIS by VirtualsVANTIS · Vol 978,65Stand 04.09.2026, 00:590,00113563 €+23,01%

6534

VaporFundVPR · Vol 50.903Stand 04.09.2026, 00:430,00040683 €+3,68%

6535

VaultBagsVAULT · Vol 1.880,66Stand 04.09.2026, 01:050,00005001 €+1,91%

6536

VaultBridge Bridged ETH (Katana)VBETH · Vol 283.631Stand 04.09.2026, 04:042.154,51 €+4,60%

6537

VaultBridge Bridged USDC (Katana)VBUSDC · Vol 529.238Stand 04.09.2026, 00:590,860348 €-0,30%

6538

Vault Bridge Bridged USDT (Katana)VBUSDT · Vol 126.080Stand 04.09.2026, 00:590,860393 €-0,28%

6539

VaultBridge Bridged WBTC (Katana)VBWBTC · Vol 108.870Stand 04.09.2026, 06:2069.564,00 €+4,14%

6540

VeBetterDAOB3TR · Vol 159.606Stand 04.09.2026, 00:430,00701157 €+3,00%

6541

VecnoVE · Vol 126,59Stand 27.04.2026, 16:390,00034071 €-0,01%

6542

VeilboundVEIL · Vol 6.615,41Stand 03.09.2026, 20:000,00045929 €+7,83%

6543

VeilnetVEILNET · Vol 127,22Stand 04.09.2026, 03:310,0000003669 €+3,53%

6544

Veilra by ElizaOSVEILRA · Vol 1,78Stand 03.08.2026, 09:360,00000157 €-1,86%

6545

VektesVEK · Vol 5,69Stand 03.09.2026, 22:540,0086751 €-0,59%

6546

VelkarisVELK · Vol 3,2Stand 07.08.2026, 10:230,0000001657 €-0,50%

6547

VellumVELLUM · Vol 4,99Stand 04.09.2026, 05:530,0000001259 €-

6548

Velyn CashVCASH · Vol 1,43Stand 30.08.2026, 17:400,00000376 €-

6549

VEMP HorizonVEMP · Vol 14,04Stand 03.09.2026, 20:490,00004152 €-

6550

Vena ProtocolVENA · Vol 560,5Stand 03.09.2026, 19:550,00001516 €-2,78%