Kryptowährungen – Seite 132

Coins 6.551–6.600 von 7.040 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

6551

Ventuals vHYPEVHYPE71,20 €Stand 02.09.2026, 21:10+0,18%+0,30%594.494 €11,47 €

6552

Venture CapitalistVC0,00000822 €Stand 04.09.2026, 00:21+5,30%-4,20%8.222,14 €2,13 €

6553

Venus USDTVUSDT0,022792 €Stand 04.09.2026, 05:04+0,01%+0,40%160,73 Mio. €0 €

6554

VerathosSN961,56 €Stand 03.09.2026, 23:21+6,39%-5,90%897.671 €122.185 €

6555

Verified EmeraldsVEREM3,39 €Stand 03.09.2026, 23:32-0,06%-17,50%8,48 Mio. €111.340 €

6556

VeriSign (Ondo Tokenized)VRSNON250,26 €Stand 29.08.2026, 09:35-+5,40%167,58 €8,82 €

6557

Verizon (Ondo Tokenized)VZON44,95 €Stand 04.09.2026, 01:54+0,21%+2,30%10.956,27 €129.777 €

6558

VeronaVERONA0,093405 €Stand 03.09.2026, 21:33+1,98%-6,68%8,66 Mio. €301.855 €

6559

VERRA DNAVDNA0,00009688 €Stand 04.09.2026, 01:06+4,09%-4,10%95.909 €1,56 €

6560

VersaVERSA0,0000002317 €Stand 02.09.2026, 21:10-0,87%-23.094 €17,38 €

6561

Vertex Pharmaceuticals (Ondo Tokenized)VRTXON472,96 €Stand 04.09.2026, 04:42-1,41%+0,20%6.363,15 €127.118 €

6562

Vertex PrivacyVERTEX0,00001580 €Stand 03.09.2026, 18:06+3,94%-4,50%14.411,63 €42,64 €

6563

Vertiv Holdings Co • Robinhood TokenVRT231,98 €Stand 03.09.2026, 21:05+5,68%+5,80%13.153,67 €8.464,92 €

6564

Vertiv (Ondo Tokenized)VRTON231,13 €Stand 04.09.2026, 01:54+4,09%+0,00%952.482 €1,05 Mio. €

6565

VerusVRSC0,255689 €Stand 03.09.2026, 20:44-2,42%+51,20%20,65 Mio. €1.232,18 €

6566

Vesper FinanceVSP0,081855 €Stand 04.09.2026, 00:54-11,75%-28,40%771.087 €4.446,52 €

6567

Vetro BTCVETBTC69.690,00 €Stand 04.09.2026, 00:37+4,75%+2,50%52.297 €32,49 €

6568

Vexor TerminalVT0,000000228 €Stand 02.09.2026, 21:10--3,93%22.727 €2,5 €

6569

ViaSat, Inc. • Robinhood TokenVSAT61,87 €Stand 04.09.2026, 04:04-0,55%-22.065 €6.879,84 €

6570

VIBECOINVIBECOIN0,00000437 €Stand 03.09.2026, 10:41+1,75%+1,65%4.367,03 €84,83 €

6571

VibestarterVIBES0,00048646 €Stand 03.09.2026, 21:49+27,39%+19,65%311.458 €55.934 €

6572

VibesterzVSTR0,00000291 €Stand 04.09.2026, 01:15+5,13%-5,00%2.804,35 €5,66 €

6573

VibeStrategyVIBESTR0,00124906 €Stand 03.09.2026, 19:22+6,82%-4,60%905.589 €6.616,52 €

6574

Vibing CatVIBE CAT0,00021454 €Stand 03.09.2026, 19:33+24,00%-50,40%188.816 €60.785 €

6575

ViciCoinVCNT16,29 €Stand 04.09.2026, 03:21-0,29%-2,40%0 €335.996 €

6576

Vicor Corporation • Robinhood TokenVICR155,59 €Stand 04.09.2026, 02:54-1,64%-11.573,32 €5.172,16 €

6577

Vicor (Ondo Tokenized)VICRON151,76 €Stand 03.09.2026, 23:16-0,65%-13,30%30.601 €283,25 €

6578

VictorumVICPAY0,017305 €Stand 04.09.2026, 02:59-0,59%-16,70%0 €1,77 €

6579

VICTORYVICTORY0,00013708 €Stand 04.09.2026, 00:54+0,06%-2,50%16.347,14 €444,49 €

6580

Vida Global xStockVIDAX2,15 €Stand 03.09.2026, 23:32+2,45%-422.233 €3,23 Mio. €

6581

VILLAGE BOYVILLAGEBOY0,00000220 €Stand 04.09.2026, 04:42-+3,70%2.199,13 €5,94 €

6582

Vimen by VirtualsVIM0,00029417 €Stand 03.09.2026, 17:44+42,25%+75,97%294.214 €19.638,78 €

6583

VulgarTycoonVIN1,19 €Stand 04.09.2026, 02:26+4,39%+5,20%19,76 Mio. €93.286 €

6584

VineVINE0,006067 €Stand 04.09.2026, 00:59+6,59%-5,30%6,07 Mio. €4,15 Mio. €

6585

VinFast Auto (Ondo Tokenized)VFSON2,65 €Stand 04.09.2026, 03:37-+0,40%11.537,79 €835,29 €

6586

暴力雪球 (Violent Snowball)暴力雪球0,00001555 €Stand 04.09.2026, 01:54+4,20%+4,80%7.945,1 €53,11 €

6587

Virl.funVIRL0,00002323 €Stand 04.09.2026, 04:20+4,57%+2,40%23.212 €33,97 €

6588

VIRUSVIRUS0,00012842 €Stand 04.09.2026, 02:15+3,08%-9,90%128.417 €47,97 €

6589

Visa (Dinari Tokenized Stock)V325,39 €Stand 04.09.2026, 03:59-0,48%-0,20%11.517,52 €1,3 €

6590

Visa (Ondo Tokenized Stock)VON327,59 €Stand 04.09.2026, 00:59-0,43%-0,30%1,78 Mio. €1,08 Mio. €

6591

Visa xStockVX325,79 €Stand 03.09.2026, 21:22+1,18%-0,40%412.695 €191,93 €

6592

Vishay Intertechnology (Ondo Tokenized)VSHON27,09 €Stand 20.08.2026, 16:22-8,60%-6,50%5.319,5 €42,75 €

6593

Vishay Precision Group (Ondo Tokenized)VPGON53,92 €Stand 29.08.2026, 06:01-+3,20%1.460,2 €1.580,93 €

6594

VISIONVISION0,00000355 €Stand 03.09.2026, 22:49+4,30%-6,31%3.522,61 €28,71 €

6595

Vistra Corp. • Robinhood TokenVST122,94 €Stand 03.09.2026, 21:00+0,98%+0,50%27.699 €16.129,03 €

6596

Vistra (Ondo Tokenized)VSTON124,32 €Stand 04.09.2026, 01:54-0,14%+3,00%341.433 €491.581 €

6597

VitaDAOVITA0,198322 €Stand 17.07.2026, 09:34-8,06%-17,07%5,21 Mio. €9.287,86 €

6598

Vita.funVITA0,794553 €Stand 01.09.2026, 19:25-0,57%-14,70%7.948,35 €17,25 €

6599

VitalumVAM0,116229 €Stand 04.09.2026, 01:48+4,88%+1,20%0 €709.582 €

6600

Vitaly CoinVITALY0,00000378 €Stand 03.09.2026, 20:27-+0,23%3.776,71 €38,99 €

6551

Ventuals vHYPEVHYPE · Vol 11,47Stand 02.09.2026, 21:1071,20 €+0,18%

6552

Venture CapitalistVC · Vol 2,13Stand 04.09.2026, 00:210,00000822 €+5,30%

6553

Venus USDTVUSDT · Vol 0Stand 04.09.2026, 05:040,022792 €+0,01%

6554

VerathosSN96 · Vol 122.185Stand 03.09.2026, 23:211,56 €+6,39%

6555

Verified EmeraldsVEREM · Vol 111.340Stand 03.09.2026, 23:323,39 €-0,06%

6556

VeriSign (Ondo Tokenized)VRSNON · Vol 8,82Stand 29.08.2026, 09:35250,26 €-

6557

Verizon (Ondo Tokenized)VZON · Vol 129.777Stand 04.09.2026, 01:5444,95 €+0,21%

6558

VeronaVERONA · Vol 301.855Stand 03.09.2026, 21:330,093405 €+1,98%

6559

VERRA DNAVDNA · Vol 1,56Stand 04.09.2026, 01:060,00009688 €+4,09%

6560

VersaVERSA · Vol 17,38Stand 02.09.2026, 21:100,0000002317 €-0,87%

6561

Vertex Pharmaceuticals (Ondo Tokenized)VRTXON · Vol 127.118Stand 04.09.2026, 04:42472,96 €-1,41%

6562

Vertex PrivacyVERTEX · Vol 42,64Stand 03.09.2026, 18:060,00001580 €+3,94%

6563

Vertiv Holdings Co • Robinhood TokenVRT · Vol 8.464,92Stand 03.09.2026, 21:05231,98 €+5,68%

6564

Vertiv (Ondo Tokenized)VRTON · Vol 1,05 Mio.Stand 04.09.2026, 01:54231,13 €+4,09%

6565

VerusVRSC · Vol 1.232,18Stand 03.09.2026, 20:440,255689 €-2,42%

6566

Vesper FinanceVSP · Vol 4.446,52Stand 04.09.2026, 00:540,081855 €-11,75%

6567

Vetro BTCVETBTC · Vol 32,49Stand 04.09.2026, 00:3769.690,00 €+4,75%

6568

Vexor TerminalVT · Vol 2,5Stand 02.09.2026, 21:100,000000228 €-

6569

ViaSat, Inc. • Robinhood TokenVSAT · Vol 6.879,84Stand 04.09.2026, 04:0461,87 €-0,55%

6570

VIBECOINVIBECOIN · Vol 84,83Stand 03.09.2026, 10:410,00000437 €+1,75%

6571

VibestarterVIBES · Vol 55.934Stand 03.09.2026, 21:490,00048646 €+27,39%

6572

VibesterzVSTR · Vol 5,66Stand 04.09.2026, 01:150,00000291 €+5,13%

6573

VibeStrategyVIBESTR · Vol 6.616,52Stand 03.09.2026, 19:220,00124906 €+6,82%

6574

Vibing CatVIBE CAT · Vol 60.785Stand 03.09.2026, 19:330,00021454 €+24,00%

6575

ViciCoinVCNT · Vol 335.996Stand 04.09.2026, 03:2116,29 €-0,29%

6576

Vicor Corporation • Robinhood TokenVICR · Vol 5.172,16Stand 04.09.2026, 02:54155,59 €-1,64%

6577

Vicor (Ondo Tokenized)VICRON · Vol 283,25Stand 03.09.2026, 23:16151,76 €-0,65%

6578

VictorumVICPAY · Vol 1,77Stand 04.09.2026, 02:590,017305 €-0,59%

6579

VICTORYVICTORY · Vol 444,49Stand 04.09.2026, 00:540,00013708 €+0,06%

6580

Vida Global xStockVIDAX · Vol 3,23 Mio.Stand 03.09.2026, 23:322,15 €+2,45%

6581

VILLAGE BOYVILLAGEBOY · Vol 5,94Stand 04.09.2026, 04:420,00000220 €-

6582

Vimen by VirtualsVIM · Vol 19.638,78Stand 03.09.2026, 17:440,00029417 €+42,25%

6583

VulgarTycoonVIN · Vol 93.286Stand 04.09.2026, 02:261,19 €+4,39%

6584

VineVINE · Vol 4,15 Mio.Stand 04.09.2026, 00:590,006067 €+6,59%

6585

VinFast Auto (Ondo Tokenized)VFSON · Vol 835,29Stand 04.09.2026, 03:372,65 €-

6586

暴力雪球 (Violent Snowball)暴力雪球 · Vol 53,11Stand 04.09.2026, 01:540,00001555 €+4,20%

6587

Virl.funVIRL · Vol 33,97Stand 04.09.2026, 04:200,00002323 €+4,57%

6588

VIRUSVIRUS · Vol 47,97Stand 04.09.2026, 02:150,00012842 €+3,08%

6589

Visa (Dinari Tokenized Stock)V · Vol 1,3Stand 04.09.2026, 03:59325,39 €-0,48%

6590

Visa (Ondo Tokenized Stock)VON · Vol 1,08 Mio.Stand 04.09.2026, 00:59327,59 €-0,43%

6591

Visa xStockVX · Vol 191,93Stand 03.09.2026, 21:22325,79 €+1,18%

6592

Vishay Intertechnology (Ondo Tokenized)VSHON · Vol 42,75Stand 20.08.2026, 16:2227,09 €-8,60%

6593

Vishay Precision Group (Ondo Tokenized)VPGON · Vol 1.580,93Stand 29.08.2026, 06:0153,92 €-

6594

VISIONVISION · Vol 28,71Stand 03.09.2026, 22:490,00000355 €+4,30%

6595

Vistra Corp. • Robinhood TokenVST · Vol 16.129,03Stand 03.09.2026, 21:00122,94 €+0,98%

6596

Vistra (Ondo Tokenized)VSTON · Vol 491.581Stand 04.09.2026, 01:54124,32 €-0,14%

6597

VitaDAOVITA · Vol 9.287,86Stand 17.07.2026, 09:340,198322 €-8,06%

6598

Vita.funVITA · Vol 17,25Stand 01.09.2026, 19:250,794553 €-0,57%

6599

VitalumVAM · Vol 709.582Stand 04.09.2026, 01:480,116229 €+4,88%

6600

Vitaly CoinVITALY · Vol 38,99Stand 03.09.2026, 20:270,00000378 €-