Kryptowährungen: Seite 132

Coins 6.551 bis 6.600 von 8.598 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

6551

SaveSAVE0,15833 €Stand 27.10.2026, 06:50+0,11%-0,64%7,92 Mio. €4,06 €

6552

Save The SealsSEALS0,00002822 €Stand 27.10.2026, 17:50+102,00%+61,17%26.166 €108.822 €

6553

Save The SealsSEALS0,00000474 €Stand 20.10.2026, 01:58+0,06%-4.741,44 €2,67 €

6554

Savings crvUSDSCRVUSD0,994921 €Stand 27.10.2026, 15:30+0,35%+0,04%13,60 Mio. €843.719 €

6555

Savings DaiSDAI1,06 €Stand 27.10.2026, 20:21+0,28%-0,17%146,32 Mio. €390,1 €

6556

Savings USDDSUSDD0,953239 €Stand 27.10.2026, 20:21-+0,09%203,50 Mio. €423,05 €

6557

Savings Vault JUSD (Citrea)SVJUSD1,13 €Stand 04.08.2026, 09:18+1,70%+1,40%2.963,39 €1,73 €

6558

Savings xDAISDAI1,13 €Stand 27.10.2026, 20:21+0,51%+0,40%36,87 Mio. €45.766 €

6559

Strategic Bitcoin ReserveSBR0,00006022 €Stand 27.10.2026, 17:55-3,29%-6,08%60.218 €545,24 €

6560

sBTCSBTC72.400,00 €Stand 27.10.2026, 20:21+0,28%-4,24%179,62 Mio. €1,01 Mio. €

6561

ScallopSCA0,00530049 €Stand 27.10.2026, 15:14-2,80%-16,71%932.004 €19.770,76 €

6562

Scam AltmanSCAM0,00011466 €Stand 27.10.2026, 19:05+0,07%-11,78%114.647 €1.120,32 €

6563

Scam AltmanSCAMMAN0,00000567 €Stand 27.10.2026, 08:48--16,12%5.666,94 €162,42 €

6564

ScamcoinSCAM0,0029082 €Stand 27.10.2026, 15:30-0,47%-5,20%2,91 Mio. €22.182 €

6565

Scandic CoinSNC0,143754 €Stand 27.10.2026, 17:28-0,17%-0,87%18,05 Mio. €151.081 €

6566

Sceptre Staked FLRSFLR0,010268 €Stand 27.10.2026, 15:30+0,31%-4,23%11,50 Mio. €75.826 €

6567

SCHIFFYSCHIFFY0,00439779 €Stand 27.10.2026, 18:54+8,42%+1,58%0 €950.423 €

6568

Schwab International Equity xStockSCHFX24,20 €Stand 26.10.2026, 12:31--1,15%190.146 €132,66 €

6569

Schwab US Dividend Equity ETF • Robinhood TokenSCHD31,72 €Stand 27.10.2026, 16:51+3,36%+0,38%7.305,77 €201,47 €

6570

Schwab US Dividend Equity ETF Tokenized Stock (Reality)RSCHD31,45 €Stand 27.10.2026, 18:01+0,13%+1,21%53.186 €416,93 €

6571

Schwab U.S. REIT ETF (Backpack Securities)SCHH20,51 €Stand 27.10.2026, 19:54+0,42%+1,11%46.455 €2.187,64 €

6572

scopl.liveSCOPL0,00010478 €Stand 27.10.2026, 16:19+0,26%-28,98%101.769 €169,74 €

6573

ScorSCOR0,00604794 €Stand 27.10.2026, 18:22+0,01%-8,50%2,47 Mio. €250,33 €

6574

Scorpio Tankers (Ondo Tokenized)STNGON78,37 €Stand 27.10.2026, 11:57+0,93%-0,50%338,16 €18,39 €

6575

Scotland Fan TokenSFA0,0414 €Stand 27.10.2026, 17:45-0,63%-3,42%139.340 €142.651 €

6576

Screaming Rubber ChickenSRC0,00000655 €Stand 27.10.2026, 16:33--6,94%6.547,95 €60,23 €

6577

Scribble NetworkSCRIB0,00000393 €Stand 27.10.2026, 18:28--7,47%3.925,41 €1,85 €

6578

ScribblificationSCRIBBLI0,00000873 €Stand 27.10.2026, 18:49-4,74%-7,50%7.129,67 €112,07 €

6579

ScribeSCRIBE0,00001354 €Stand 27.10.2026, 19:05-2,83%-9,60%0 €592,99 €

6580

Script KiddiesKIDDIES0,00001351 €Stand 27.10.2026, 17:50+6,67%-10,16%67.565 €29,14 €

6581

ScrollPay AISCROLL0,00000182 €Stand 27.10.2026, 05:25--92,77%1.820,93 €38,03 €

6582

SCROOGESCROOGE0,00006124 €Stand 27.10.2026, 16:45-7,21%-41,89%59.946 €22.687 €

6583

Scry Agent WardSCRY0,00000542 €Stand 15.10.2026, 16:07-7,23%-20,01%5.418,25 €2,63 €

6584

ScubaSCUBA0,00001548 €Stand 27.10.2026, 16:56-0,06%-1,46%15.478,46 €264,18 €

6585

SDA TokenSDA1,35 €Stand 27.10.2026, 17:23+2,03%-6,15%0 €27.741 €

6586

sDOLASDOLA1,28 €Stand 27.10.2026, 15:30+0,37%+0,15%17,17 Mio. €383.069 €

6587

Seagate (bStocks Tokenized Stock)STXB607,26 €Stand 27.10.2026, 18:38+2,66%-0,27%638.485 €698.976 €

6588

Seagate (Ondo Tokenized)STXON606,85 €Stand 27.10.2026, 19:48+2,62%-0,13%114.128 €439.596 €

6589

SeahorseProSHORSEPRO0,00000307 €Stand 06.10.2026, 22:35--13,71%3.046,95 €8,27 €

6590

QAITQAIT0,00128375 €Stand 27.10.2026, 19:00-2,97%+13,96%5,71 Mio. €87.554 €

6591

SEAL FundSEAL0,00360269 €Stand 11.10.2026, 01:27--1,84%3.602,69 €1,58 €

6592

Sea Limited (Coinbase Tokenized Stock)SEC66,86 €Stand 27.10.2026, 18:33+1,20%-9,35%49.879 €563.819 €

6593

Seal the Night RiderRIDER0,00001141 €Stand 27.10.2026, 19:32+1,03%+0,85%11.411,8 €17 €

6594

Seamless ProtocolSEAM0,01024 €Stand 27.10.2026, 15:47+0,66%-2,91%416.623 €381,67 €

6595

Sean Dynasty ProsperSEAN0,00000447 €Stand 27.10.2026, 19:00-1,23%-10,47%4.423,27 €97,37 €

6596

SearxlySEARXLY0,0000002668 €Stand 26.10.2026, 03:43--3,71%26.678 €2,72 €

6597

赛季 (Season)赛季0,00000272 €Stand 15.10.2026, 05:48--3,60%2.723,26 €0,976 €

6598

SeasonsSEAS0,212133 €Stand 27.10.2026, 19:16-1,04%-12,33%0 €19.883,28 €

6599

SebasDevSDEV0,00000230 €Stand 22.10.2026, 14:04--10,68%2.302,45 €37,28 €

6600

SECcashSEC0,00003067 €Stand 27.10.2026, 18:38+16,44%-52,16%30.695 €2.354,86 €

6551

SaveSAVE · Vol 4,06Stand 27.10.2026, 06:500,15833 €+0,11%

6552

Save The SealsSEALS · Vol 108.822Stand 27.10.2026, 17:500,00002822 €+102,00%

6553

Save The SealsSEALS · Vol 2,67Stand 20.10.2026, 01:580,00000474 €+0,06%

6554

Savings crvUSDSCRVUSD · Vol 843.719Stand 27.10.2026, 15:300,994921 €+0,35%

6555

Savings DaiSDAI · Vol 390,1Stand 27.10.2026, 20:211,06 €+0,28%

6556

Savings USDDSUSDD · Vol 423,05Stand 27.10.2026, 20:210,953239 €-

6557

Savings Vault JUSD (Citrea)SVJUSD · Vol 1,73Stand 04.08.2026, 09:181,13 €+1,70%

6558

Savings xDAISDAI · Vol 45.766Stand 27.10.2026, 20:211,13 €+0,51%

6559

Strategic Bitcoin ReserveSBR · Vol 545,24Stand 27.10.2026, 17:550,00006022 €-3,29%

6560

sBTCSBTC · Vol 1,01 Mio.Stand 27.10.2026, 20:2172.400,00 €+0,28%

6561

ScallopSCA · Vol 19.770,76Stand 27.10.2026, 15:140,00530049 €-2,80%

6562

Scam AltmanSCAM · Vol 1.120,32Stand 27.10.2026, 19:050,00011466 €+0,07%

6563

Scam AltmanSCAMMAN · Vol 162,42Stand 27.10.2026, 08:480,00000567 €-

6564

ScamcoinSCAM · Vol 22.182Stand 27.10.2026, 15:300,0029082 €-0,47%

6565

Scandic CoinSNC · Vol 151.081Stand 27.10.2026, 17:280,143754 €-0,17%

6566

Sceptre Staked FLRSFLR · Vol 75.826Stand 27.10.2026, 15:300,010268 €+0,31%

6567

SCHIFFYSCHIFFY · Vol 950.423Stand 27.10.2026, 18:540,00439779 €+8,42%

6568

Schwab International Equity xStockSCHFX · Vol 132,66Stand 26.10.2026, 12:3124,20 €-

6569

Schwab US Dividend Equity ETF • Robinhood TokenSCHD · Vol 201,47Stand 27.10.2026, 16:5131,72 €+3,36%

6570

Schwab US Dividend Equity ETF Tokenized Stock (Reality)RSCHD · Vol 416,93Stand 27.10.2026, 18:0131,45 €+0,13%

6571

Schwab U.S. REIT ETF (Backpack Securities)SCHH · Vol 2.187,64Stand 27.10.2026, 19:5420,51 €+0,42%

6572

scopl.liveSCOPL · Vol 169,74Stand 27.10.2026, 16:190,00010478 €+0,26%

6573

ScorSCOR · Vol 250,33Stand 27.10.2026, 18:220,00604794 €+0,01%

6574

Scorpio Tankers (Ondo Tokenized)STNGON · Vol 18,39Stand 27.10.2026, 11:5778,37 €+0,93%

6575

Scotland Fan TokenSFA · Vol 142.651Stand 27.10.2026, 17:450,0414 €-0,63%

6576

Screaming Rubber ChickenSRC · Vol 60,23Stand 27.10.2026, 16:330,00000655 €-

6577

Scribble NetworkSCRIB · Vol 1,85Stand 27.10.2026, 18:280,00000393 €-

6578

ScribblificationSCRIBBLI · Vol 112,07Stand 27.10.2026, 18:490,00000873 €-4,74%

6579

ScribeSCRIBE · Vol 592,99Stand 27.10.2026, 19:050,00001354 €-2,83%

6580

Script KiddiesKIDDIES · Vol 29,14Stand 27.10.2026, 17:500,00001351 €+6,67%

6581

ScrollPay AISCROLL · Vol 38,03Stand 27.10.2026, 05:250,00000182 €-

6582

SCROOGESCROOGE · Vol 22.687Stand 27.10.2026, 16:450,00006124 €-7,21%

6583

Scry Agent WardSCRY · Vol 2,63Stand 15.10.2026, 16:070,00000542 €-7,23%

6584

ScubaSCUBA · Vol 264,18Stand 27.10.2026, 16:560,00001548 €-0,06%

6585

SDA TokenSDA · Vol 27.741Stand 27.10.2026, 17:231,35 €+2,03%

6586

sDOLASDOLA · Vol 383.069Stand 27.10.2026, 15:301,28 €+0,37%

6587

Seagate (bStocks Tokenized Stock)STXB · Vol 698.976Stand 27.10.2026, 18:38607,26 €+2,66%

6588

Seagate (Ondo Tokenized)STXON · Vol 439.596Stand 27.10.2026, 19:48606,85 €+2,62%

6589

SeahorseProSHORSEPRO · Vol 8,27Stand 06.10.2026, 22:350,00000307 €-

6590

QAITQAIT · Vol 87.554Stand 27.10.2026, 19:000,00128375 €-2,97%

6591

SEAL FundSEAL · Vol 1,58Stand 11.10.2026, 01:270,00360269 €-

6592

Sea Limited (Coinbase Tokenized Stock)SEC · Vol 563.819Stand 27.10.2026, 18:3366,86 €+1,20%

6593

Seal the Night RiderRIDER · Vol 17Stand 27.10.2026, 19:320,00001141 €+1,03%

6594

Seamless ProtocolSEAM · Vol 381,67Stand 27.10.2026, 15:470,01024 €+0,66%

6595

Sean Dynasty ProsperSEAN · Vol 97,37Stand 27.10.2026, 19:000,00000447 €-1,23%

6596

SearxlySEARXLY · Vol 2,72Stand 26.10.2026, 03:430,0000002668 €-

6597

赛季 (Season)赛季 · Vol 0,976Stand 15.10.2026, 05:480,00000272 €-

6598

SeasonsSEAS · Vol 19.883,28Stand 27.10.2026, 19:160,212133 €-1,04%

6599

SebasDevSDEV · Vol 37,28Stand 22.10.2026, 14:040,00000230 €-

6600

SECcashSEC · Vol 2.354,86Stand 27.10.2026, 18:380,00003067 €+16,44%