Kryptowährungen – Seite 128

Coins 6.351–6.400 von 7.058 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

6351

TrustSwapSWAP0,035176 €Stand 04.09.2026, 00:59+6,32%-3,60%3,52 Mio. €40.210 €

6352

PRDCTRPRD0,00072207 €Stand 04.09.2026, 07:36+12,81%+12,20%8,63 Mio. €80.073 €

6353

Tsakos Energy Navigation (Ondo Tokenized)TENON37,60 €Stand 02.09.2026, 03:53-2,01%+0,50%319,95 €3,86 €

6354

TSMC (bStocks Tokenized Stock)TSMB358,63 €Stand 04.09.2026, 06:09+0,10%-2,10%3,31 Mio. €134.200 €

6355月 (Tsuki)TSUKI0,00000556 €Stand 01.09.2026, 06:38+2,77%-5,00%5.554,58 €17,59 €

6356

TsukiTSUKI6.30e-9 €Stand 04.09.2026, 07:30+3,35%-31.515 €229,33 €

6357

Tsutsuji the CateCATE0,00014158 €Stand 03.09.2026, 22:21+5,51%-14,15%141.623 €21.336 €

6358

TTM Technologies (Ondo Tokenized)TTMION98,37 €Stand 03.09.2026, 22:49-0,04%-8,03%3.139,2 €129.520 €

6359

tttTTTT0,00000784 €Stand 04.09.2026, 02:48+4,02%-9,07%7.834,15 €1,002 €

6360

Tú AnhTÚANH0,00000240 €Stand 03.09.2026, 03:21-+27,40%2.399,9 €4,1 €

6361

TUNATUNA0,00000740 €Stand 04.09.2026, 04:47-3,53%-11,10%7.357,16 €272,06 €

6362

Tung Tung Tung SahurTRIPLET0,01154 €Stand 04.09.2026, 05:26+46,10%-0,40%11,54 Mio. €2,31 Mio. €

6363

$tupid money$TUPID0,00000697 €Stand 04.09.2026, 01:04--2,21%6.967,48 €148,76 €

6364

TurboLoop TokenTURBO0,375384 €Stand 04.09.2026, 01:05-27,72%-38,90%375.802 €13.577,63 €

6365

Turbo on RobinhoodTURBO0,00002055 €Stand 04.09.2026, 07:30-31,45%-53,70%20.550 €3.973,94 €

6366

TurboUSD Unstablecoin₸USD0,00000442 €Stand 04.09.2026, 07:09+4,11%+0,60%428.626 €2,68 €

6367

TUSD yVaultYVTUSD0,907818 €Stand 03.09.2026, 21:43-0,18%+0,30%0 €0 €

6368

TutorialTUT0,020404 €Stand 04.09.2026, 02:59-4,00%-51,00%16,99 Mio. €18,23 Mio. €

6369

InboxINBOX0,00003263 €Stand 29.08.2026, 03:02-4,12%+33,70%32.623 €9,19 €

6370

Twenty One Capital (Dinari Tokenized Stock)XXI5,53 €Stand 04.09.2026, 00:16+15,00%+3,60%5.279,37 €49,77 €

6371

twinTWIN0,00000360 €Stand 03.09.2026, 23:02+5,02%-2,70%3.594,41 €164,11 €

6372

TWINSTWINS6.68e-9 €Stand 21.04.2026, 02:16-+0,00%739,49 €1,2 €-

6373

txTX0,0021164 €Stand 04.09.2026, 06:36+6,65%+40,50%16,89 Mio. €142.997 €

6374

TygrTYGR0,00000905 €Stand 04.09.2026, 03:31+2,34%-25,36%9.044,42 €40,67 €

6375

TygrTYGR0,00042147 €Stand 04.09.2026, 07:25+26,44%-5,50%383.919 €107.032 €

6376

TYTANTYTAN0,00018823 €Stand 04.09.2026, 03:37-1,21%-6,00%188.160 €112.269 €

6377

U20BF₿0,00000237 €Stand 31.08.2026, 02:41-3,13%+6,90%2.289,78 €3,76 €

6378

UAPUAP0,00001324 €Stand 04.09.2026, 05:26--0,10%13.172,69 €434,55 €

6379

Uber Technologies (Dinari Tokenized Stock)UBER65,33 €Stand 04.09.2026, 02:10-1,60%-1,10%11.089,23 €25,09 €

6380

UBIX NetworkUBX0,0000001579 €Stand 04.09.2026, 07:14+8,54%-28,50%70.753 €1,8 €

6381

Ucan fix life in1day10,00035183 €Stand 03.09.2026, 23:48-3,75%+5,20%351.819 €24.117 €

6382

UCHAINUCN113,68 €Stand 04.09.2026, 00:59+6,94%-8,90%11,37 Mio. €419.988 €

6383

Udin din din dunUDIN0,00009204 €Stand 04.09.2026, 07:25+39,92%-9,80%92.022 €15.624,98 €

6384

UDOGUDOG0,00002447 €Stand 04.09.2026, 04:20-0,19%+0,20%24.465 €979,01 €

6385

UFO: DisclosureUFO0,00000330 €Stand 02.09.2026, 14:11--3,70%3.302,04 €9,17 €

6386

UFO DisclosureUFO0,00002656 €Stand 25.08.2026, 16:59-+28,30%26.566 €37,42 €

6387

UFO TokenUFO0,00001033 €Stand 04.09.2026, 08:30--17,10%10.330,85 €84,59 €

6388

The Grays - UFOUFO0,00000626 €Stand 03.09.2026, 21:38+9,43%-25,94%0 €2.568,45 €

6389

UGOLD Inc.UGOLD3.784,10 €Stand 03.09.2026, 22:39+1,08%-4,80%0 €102.928 €

6390

Ultra Clean Holdings (Ondo Tokenized)UCTTON57,23 €Stand 04.09.2026, 06:01--20,60%119,64 €10,26 €

6391

UltraSolidUS0,00310576 €Stand 03.09.2026, 22:00+2,55%+126,90%117.664 €855,49 €

6392

UmbraUMBRA0,171651 €Stand 04.09.2026, 00:59+2,54%-12,20%2,38 Mio. €88.433 €

6393

umiUMI0,00000482 €Stand 03.09.2026, 15:39+1,77%+4,80%4.655,4 €14,69 €

6394

UmiaUMIA0,489183 €Stand 04.09.2026, 08:47-0,31%-11,91 Mio. €908.995 €

6395

Unbagging The OceanUNBAGGED0,00000490 €Stand 04.09.2026, 01:43--12,20%4.893,2 €0,98 €

6396

Unbound ScienceUNITE1,57 €Stand 08.05.2026, 11:17+1,66%+1,86%0 €207.138 €-

6397

uncUNC0,00061138 €Stand 04.09.2026, 06:41-2,31%-24,85%611.317 €94.207 €

6398

unc asteroidUNCEROID0,00000653 €Stand 03.09.2026, 17:34+4,92%+7,60%6.483,17 €1,83 €

6399

Uncertain SystemsUNSYS0,00001508 €Stand 02.09.2026, 13:48-12,04%-3,40%15.071,51 €262,21 €

6400

UNCOMMON•GOODSUNCOMMONGOODS0,017303 €Stand 04.09.2026, 03:21+5,25%+0,30%2,51 Mio. €20.926 €

6351

TrustSwapSWAP · Vol 40.210Stand 04.09.2026, 00:590,035176 €+6,32%

6352

PRDCTRPRD · Vol 80.073Stand 04.09.2026, 07:360,00072207 €+12,81%

6353

Tsakos Energy Navigation (Ondo Tokenized)TENON · Vol 3,86Stand 02.09.2026, 03:5337,60 €-2,01%

6354

TSMC (bStocks Tokenized Stock)TSMB · Vol 134.200Stand 04.09.2026, 06:09358,63 €+0,10%

6355月 (Tsuki)TSUKI · Vol 17,59Stand 01.09.2026, 06:380,00000556 €+2,77%

6356

TsukiTSUKI · Vol 229,33Stand 04.09.2026, 07:306.30e-9 €+3,35%

6357

Tsutsuji the CateCATE · Vol 21.336Stand 03.09.2026, 22:210,00014158 €+5,51%

6358

TTM Technologies (Ondo Tokenized)TTMION · Vol 129.520Stand 03.09.2026, 22:4998,37 €-0,04%

6359

tttTTTT · Vol 1,002Stand 04.09.2026, 02:480,00000784 €+4,02%

6360

Tú AnhTÚANH · Vol 4,1Stand 03.09.2026, 03:210,00000240 €-

6361

TUNATUNA · Vol 272,06Stand 04.09.2026, 04:470,00000740 €-3,53%

6362

Tung Tung Tung SahurTRIPLET · Vol 2,31 Mio.Stand 04.09.2026, 05:260,01154 €+46,10%

6363

$tupid money$TUPID · Vol 148,76Stand 04.09.2026, 01:040,00000697 €-

6364

TurboLoop TokenTURBO · Vol 13.577,63Stand 04.09.2026, 01:050,375384 €-27,72%

6365

Turbo on RobinhoodTURBO · Vol 3.973,94Stand 04.09.2026, 07:300,00002055 €-31,45%

6366

TurboUSD Unstablecoin₸USD · Vol 2,68Stand 04.09.2026, 07:090,00000442 €+4,11%

6367

TUSD yVaultYVTUSD · Vol 0Stand 03.09.2026, 21:430,907818 €-0,18%

6368

TutorialTUT · Vol 18,23 Mio.Stand 04.09.2026, 02:590,020404 €-4,00%

6369

InboxINBOX · Vol 9,19Stand 29.08.2026, 03:020,00003263 €-4,12%

6370

Twenty One Capital (Dinari Tokenized Stock)XXI · Vol 49,77Stand 04.09.2026, 00:165,53 €+15,00%

6371

twinTWIN · Vol 164,11Stand 03.09.2026, 23:020,00000360 €+5,02%

6372

TWINSTWINS · Vol 1,2Stand 21.04.2026, 02:166.68e-9 €-

6373

txTX · Vol 142.997Stand 04.09.2026, 06:360,0021164 €+6,65%

6374

TygrTYGR · Vol 40,67Stand 04.09.2026, 03:310,00000905 €+2,34%

6375

TygrTYGR · Vol 107.032Stand 04.09.2026, 07:250,00042147 €+26,44%

6376

TYTANTYTAN · Vol 112.269Stand 04.09.2026, 03:370,00018823 €-1,21%

6377

U20BF₿ · Vol 3,76Stand 31.08.2026, 02:410,00000237 €-3,13%

6378

UAPUAP · Vol 434,55Stand 04.09.2026, 05:260,00001324 €-

6379

Uber Technologies (Dinari Tokenized Stock)UBER · Vol 25,09Stand 04.09.2026, 02:1065,33 €-1,60%

6380

UBIX NetworkUBX · Vol 1,8Stand 04.09.2026, 07:140,0000001579 €+8,54%

6381

Ucan fix life in1day1 · Vol 24.117Stand 03.09.2026, 23:480,00035183 €-3,75%

6382

UCHAINUCN · Vol 419.988Stand 04.09.2026, 00:59113,68 €+6,94%

6383

Udin din din dunUDIN · Vol 15.624,98Stand 04.09.2026, 07:250,00009204 €+39,92%

6384

UDOGUDOG · Vol 979,01Stand 04.09.2026, 04:200,00002447 €-0,19%

6385

UFO: DisclosureUFO · Vol 9,17Stand 02.09.2026, 14:110,00000330 €-

6386

UFO DisclosureUFO · Vol 37,42Stand 25.08.2026, 16:590,00002656 €-

6387

UFO TokenUFO · Vol 84,59Stand 04.09.2026, 08:300,00001033 €-

6388

The Grays - UFOUFO · Vol 2.568,45Stand 03.09.2026, 21:380,00000626 €+9,43%

6389

UGOLD Inc.UGOLD · Vol 102.928Stand 03.09.2026, 22:393.784,10 €+1,08%

6390

Ultra Clean Holdings (Ondo Tokenized)UCTTON · Vol 10,26Stand 04.09.2026, 06:0157,23 €-

6391

UltraSolidUS · Vol 855,49Stand 03.09.2026, 22:000,00310576 €+2,55%

6392

UmbraUMBRA · Vol 88.433Stand 04.09.2026, 00:590,171651 €+2,54%

6393

umiUMI · Vol 14,69Stand 03.09.2026, 15:390,00000482 €+1,77%

6394

UmiaUMIA · Vol 908.995Stand 04.09.2026, 08:470,489183 €-0,31%

6395

Unbagging The OceanUNBAGGED · Vol 0,98Stand 04.09.2026, 01:430,00000490 €-

6396

Unbound ScienceUNITE · Vol 207.138Stand 08.05.2026, 11:171,57 €+1,66%

6397

uncUNC · Vol 94.207Stand 04.09.2026, 06:410,00061138 €-2,31%

6398

unc asteroidUNCEROID · Vol 1,83Stand 03.09.2026, 17:340,00000653 €+4,92%

6399

Uncertain SystemsUNSYS · Vol 262,21Stand 02.09.2026, 13:480,00001508 €-12,04%

6400

UNCOMMON•GOODSUNCOMMONGOODS · Vol 20.926Stand 04.09.2026, 03:210,017303 €+5,25%