Kryptowährungen: Seite 158

Coins 7.851 bis 7.900 von 8.485 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

7851

VanEck Digital Transformation ETF (Dinari Tokenized ETF)DAPP14,30 €Stand 17.10.2026, 09:02--9,90%239,44 €7,4 €

7852

VanEck Oil Services ETF (Ondo Tokenized)OIHON340,84 €Stand 16.10.2026, 22:38+1,36%-2,82%1.304,6 €2,86 €

7853

VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF)REMX54,66 €Stand 09.10.2026, 20:09+1,63%-15,60%473,57 €8,23 €

7854

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON48,11 €Stand 17.10.2026, 04:50-3,17%-11,68%289.080 €296,11 €

7855

VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB493,78 €Stand 19.10.2026, 13:10+2,46%-7,42%1,29 Mio. €727.937 €

7856

VanEck Semiconductor ETF (Dinari Tokenized ETF)SMH482,82 €Stand 17.10.2026, 07:23-3,51%-9,90%17.461,22 €17,49 €

7857

VanEck Semiconductor ETF • Robinhood TokenSMH495,86 €Stand 19.10.2026, 15:18--6,09%103.828 €72,19 €

7858

VanEck Steel ETF (Dinari Tokenized ETF)SLX91,24 €Stand 17.10.2026, 04:56--3,36%4.762,72 €0,85 €

7859

Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF)VIG215,65 €Stand 19.10.2026, 17:32-+0,65%5.205,83 €17,67 €

7860

Vanguard Energy ETF (Ondo Tokenized)VDEON169,28 €Stand 19.10.2026, 17:05-+1,87%8.198,48 €76,59 €

7861

Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF)VWO51,90 €Stand 19.10.2026, 17:11--2,56%12.988,39 €8,73 €

7862

Vanguard High Dividend Yield ETF (Dinari Tokenized ETF)VYM142,52 €Stand 13.10.2026, 09:18-+1,47%20.257 €444,91 €

7863

Vanguard Morningstar Total Stock Market ETF • Robinhood TokenVTI331,47 €Stand 19.10.2026, 15:39-1,83%-2,82%56.289 €262,48 €

7864

Vanguard Oil Retirement FundVORF0,00000880 €Stand 19.10.2026, 00:53+0,22%-1,65%3.518,1 €3,98 €

7865

Vanguard Real Estate ETF (Ondo Tokenized)VNQON83,75 €Stand 19.10.2026, 13:31-+1,19%193.019 €246,81 €

7866

Vanguard S&P 500 ETF (Dinari Tokenized ETF)VOO629,59 €Stand 19.10.2026, 12:38--1,51%218.447 €7,85 €

7867

Vanguard Total Stock Market ETF (Ondo Tokenized)VTION338,44 €Stand 19.10.2026, 16:01--1,00%530.471 €560,26 €

7868

Vanguard Value ETF (Ondo Tokenized)VTVON201,40 €Stand 17.10.2026, 04:45+0,34%+1,04%168.369 €21,58 €

7869

Vanguard xStockVTIX340,76 €Stand 19.10.2026, 12:22+1,50%-1,82%1,66 Mio. €6.410,02 €

7870

Vanta MarketsVANTA0,00000245 €Stand 22.08.2026, 17:34+1,00%+22,90%2.452,67 €7,46 €

7871

VANTIS by VirtualsVANTIS0,00048045 €Stand 19.10.2026, 15:18+1,69%-10,13%93.017 €44,27 €

7872

vAPI NetworkVAPI0,054444 €Stand 19.10.2026, 12:54+1,93%+0,72%2,72 Mio. €13.374,47 €

7873

VaporFundVPR0,00044558 €Stand 19.10.2026, 12:22+0,25%+0,28%445.585 €52.423 €

7874

VaultBagsVAULT0,00003581 €Stand 19.10.2026, 16:06+5,00%+0,84%35.810 €600,61 €

7875

VaultBridge Bridged ETH (Katana)VBETH2.167,44 €Stand 19.10.2026, 12:22+0,62%-4,48%5,97 Mio. €181.055 €

7876

VaultBridge Bridged USDC (Katana)VBUSDC0,892049 €Stand 19.10.2026, 12:22+0,26%+0,02%5,82 Mio. €243.178 €

7877

Vault Bridge Bridged USDT (Katana)VBUSDT0,891589 €Stand 19.10.2026, 12:22+0,28%+0,01%2,67 Mio. €31.418 €

7878

VaultBridge Bridged WBTC (Katana)VBWBTC73.493,00 €Stand 19.10.2026, 12:22+0,77%-0,86%11,81 Mio. €22.303 €

7879

VaultStrategyVAULT0,00000387 €Stand 19.10.2026, 12:06+0,21%-12,40%3.840,2 €26,52 €

7880

VCATVCAT0,00058714 €Stand 19.10.2026, 15:13-9,66%-21,01%0 €7.103,4 €

7881

VeBetterDAOB3TR0,00753908 €Stand 19.10.2026, 12:33+0,22%-14,07%3,58 Mio. €154.183 €

7882

VecnoVE0,00034071 €Stand 27.04.2026, 16:39-0,01%-0,03%10.279,41 €126,59 €-

7883

VeilVEIL0,00291465 €Stand 19.10.2026, 16:01+16,29%-2,87 Mio. €688.176 €

7884

VeilboundVEIL0,00038034 €Stand 19.10.2026, 17:16+0,59%+45,77%379.098 €4.969,83 €

7885

VeilnetVEILNET0,0000002658 €Stand 18.10.2026, 19:48--5,71%26.577 €5,36 €

7886

VeiloraVEIL0,00001324 €Stand 19.10.2026, 11:39-15,83%-11.178,11 €3.897,85 €

7887

Veilra by ElizaOSVEILRA0,00000262 €Stand 06.10.2026, 22:51-+3,00%2.622,83 €4,35 €

7888

VektesVEK0,00891647 €Stand 09.10.2026, 09:29--2,02%89.972 €6,43 €

7889

VelkarisVELK0,0000002404 €Stand 04.10.2026, 23:31+0,78%+6,27%24.044 €1,15 €

7890

VellumVELLUM0,000000136 €Stand 05.10.2026, 02:48--13.595,6 €5,78 €

7891

Velyn CashVCASH0,00000375 €Stand 16.10.2026, 05:08--2,52%3.746,84 €7,78 €

7892

VEMP HorizonVEMP0,00004104 €Stand 19.10.2026, 15:29-0,29%+0,05%20.519 €44,73 €

7893

Vena ProtocolVENA0,00000957 €Stand 18.10.2026, 12:46-1,72%-10,32%9.571,49 €16,39 €

7894

Venice DeityVVVEITY0,0000006708 €Stand 19.10.2026, 17:05+2,79%-3,52%67.043 €1,83 €

7895

Veno FinanceVNO0,00235592 €Stand 19.10.2026, 12:33+1,70%-8,02%1,26 Mio. €698,74 €

7896

Ventuals vHYPEVHYPE71,03 €Stand 17.10.2026, 22:07--7,94%364.389 €13 €

7897

Venture CapitalistVC0,00000751 €Stand 12.10.2026, 07:17--8,89%7.510,79 €1,13 €

7898

Venture Global LNG Inc rStockRVG12,31 €Stand 19.09.2026, 09:59--7.437,34 €3.844,79 €

7899

VenusCoinVENUSCOIN0,00006091 €Stand 19.10.2026, 14:35+1,39%-8,32%56.388 €129,31 €

7900

Venus USDTVUSDT0,023671 €Stand 19.10.2026, 17:37+0,19%+0,06%205,63 Mio. €0 €

7851

VanEck Digital Transformation ETF (Dinari Tokenized ETF)DAPP · Vol 7,4Stand 17.10.2026, 09:0214,30 €-

7852

VanEck Oil Services ETF (Ondo Tokenized)OIHON · Vol 2,86Stand 16.10.2026, 22:38340,84 €+1,36%

7853

VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF)REMX · Vol 8,23Stand 09.10.2026, 20:0954,66 €+1,63%

7854

VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON · Vol 296,11Stand 17.10.2026, 04:5048,11 €-3,17%

7855

VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB · Vol 727.937Stand 19.10.2026, 13:10493,78 €+2,46%

7856

VanEck Semiconductor ETF (Dinari Tokenized ETF)SMH · Vol 17,49Stand 17.10.2026, 07:23482,82 €-3,51%

7857

VanEck Semiconductor ETF • Robinhood TokenSMH · Vol 72,19Stand 19.10.2026, 15:18495,86 €-

7858

VanEck Steel ETF (Dinari Tokenized ETF)SLX · Vol 0,85Stand 17.10.2026, 04:5691,24 €-

7859

Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF)VIG · Vol 17,67Stand 19.10.2026, 17:32215,65 €-

7860

Vanguard Energy ETF (Ondo Tokenized)VDEON · Vol 76,59Stand 19.10.2026, 17:05169,28 €-

7861

Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF)VWO · Vol 8,73Stand 19.10.2026, 17:1151,90 €-

7862

Vanguard High Dividend Yield ETF (Dinari Tokenized ETF)VYM · Vol 444,91Stand 13.10.2026, 09:18142,52 €-

7863

Vanguard Morningstar Total Stock Market ETF • Robinhood TokenVTI · Vol 262,48Stand 19.10.2026, 15:39331,47 €-1,83%

7864

Vanguard Oil Retirement FundVORF · Vol 3,98Stand 19.10.2026, 00:530,00000880 €+0,22%

7865

Vanguard Real Estate ETF (Ondo Tokenized)VNQON · Vol 246,81Stand 19.10.2026, 13:3183,75 €-

7866

Vanguard S&P 500 ETF (Dinari Tokenized ETF)VOO · Vol 7,85Stand 19.10.2026, 12:38629,59 €-

7867

Vanguard Total Stock Market ETF (Ondo Tokenized)VTION · Vol 560,26Stand 19.10.2026, 16:01338,44 €-

7868

Vanguard Value ETF (Ondo Tokenized)VTVON · Vol 21,58Stand 17.10.2026, 04:45201,40 €+0,34%

7869

Vanguard xStockVTIX · Vol 6.410,02Stand 19.10.2026, 12:22340,76 €+1,50%

7870

Vanta MarketsVANTA · Vol 7,46Stand 22.08.2026, 17:340,00000245 €+1,00%

7871

VANTIS by VirtualsVANTIS · Vol 44,27Stand 19.10.2026, 15:180,00048045 €+1,69%

7872

vAPI NetworkVAPI · Vol 13.374,47Stand 19.10.2026, 12:540,054444 €+1,93%

7873

VaporFundVPR · Vol 52.423Stand 19.10.2026, 12:220,00044558 €+0,25%

7874

VaultBagsVAULT · Vol 600,61Stand 19.10.2026, 16:060,00003581 €+5,00%

7875

VaultBridge Bridged ETH (Katana)VBETH · Vol 181.055Stand 19.10.2026, 12:222.167,44 €+0,62%

7876

VaultBridge Bridged USDC (Katana)VBUSDC · Vol 243.178Stand 19.10.2026, 12:220,892049 €+0,26%

7877

Vault Bridge Bridged USDT (Katana)VBUSDT · Vol 31.418Stand 19.10.2026, 12:220,891589 €+0,28%

7878

VaultBridge Bridged WBTC (Katana)VBWBTC · Vol 22.303Stand 19.10.2026, 12:2273.493,00 €+0,77%

7879

VaultStrategyVAULT · Vol 26,52Stand 19.10.2026, 12:060,00000387 €+0,21%

7880

VCATVCAT · Vol 7.103,4Stand 19.10.2026, 15:130,00058714 €-9,66%

7881

VeBetterDAOB3TR · Vol 154.183Stand 19.10.2026, 12:330,00753908 €+0,22%

7882

VecnoVE · Vol 126,59Stand 27.04.2026, 16:390,00034071 €-0,01%

7883

VeilVEIL · Vol 688.176Stand 19.10.2026, 16:010,00291465 €+16,29%

7884

VeilboundVEIL · Vol 4.969,83Stand 19.10.2026, 17:160,00038034 €+0,59%

7885

VeilnetVEILNET · Vol 5,36Stand 18.10.2026, 19:480,0000002658 €-

7886

VeiloraVEIL · Vol 3.897,85Stand 19.10.2026, 11:390,00001324 €-15,83%

7887

Veilra by ElizaOSVEILRA · Vol 4,35Stand 06.10.2026, 22:510,00000262 €-

7888

VektesVEK · Vol 6,43Stand 09.10.2026, 09:290,00891647 €-

7889

VelkarisVELK · Vol 1,15Stand 04.10.2026, 23:310,0000002404 €+0,78%

7890

VellumVELLUM · Vol 5,78Stand 05.10.2026, 02:480,000000136 €-

7891

Velyn CashVCASH · Vol 7,78Stand 16.10.2026, 05:080,00000375 €-

7892

VEMP HorizonVEMP · Vol 44,73Stand 19.10.2026, 15:290,00004104 €-0,29%

7893

Vena ProtocolVENA · Vol 16,39Stand 18.10.2026, 12:460,00000957 €-1,72%

7894

Venice DeityVVVEITY · Vol 1,83Stand 19.10.2026, 17:050,0000006708 €+2,79%

7895

Veno FinanceVNO · Vol 698,74Stand 19.10.2026, 12:330,00235592 €+1,70%

7896

Ventuals vHYPEVHYPE · Vol 13Stand 17.10.2026, 22:0771,03 €-

7897

Venture CapitalistVC · Vol 1,13Stand 12.10.2026, 07:170,00000751 €-

7898

Venture Global LNG Inc rStockRVG · Vol 3.844,79Stand 19.09.2026, 09:5912,31 €-

7899

VenusCoinVENUSCOIN · Vol 129,31Stand 19.10.2026, 14:350,00006091 €+1,39%

7900

Venus USDTVUSDT · Vol 0Stand 19.10.2026, 17:370,023671 €+0,19%