Kryptowährungen: Seite 159

Coins 7.901 bis 7.950 von 8.482 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

7901

Versatize CoinVTCN0,081894 €Stand 14.10.2026, 20:40+0,41%-8,60%8,19 Mio. €139.714 €

7902

Vertex Pharmaceuticals (Ondo Tokenized)VRTXON445,05 €Stand 19.10.2026, 12:54--1,48%6.669,85 €0,89 €

7903

Vertex PrivacyVERTEX0,00001268 €Stand 18.10.2026, 23:23-2,35%-4,43%11.557,27 €252,02 €

7904

Vertiv Holdings Co • Robinhood TokenVRT189,74 €Stand 19.10.2026, 13:52--12,89%5.839,07 €69,55 €

7905

Vertiv (Ondo Tokenized)VRTON190,60 €Stand 19.10.2026, 15:18+5,37%-11,46%877.690 €1,17 Mio. €

7906

VerusVRSC0,139099 €Stand 19.10.2026, 15:39-27,34%-9,84%11,26 Mio. €2.175,48 €

7907

Vesper FinanceVSP0,096382 €Stand 19.10.2026, 15:39-+1,40%908.106 €347,94 €

7908

Vetro BTCVETBTC73.666,00 €Stand 19.10.2026, 09:26+1,76%-1,55%51.621 €55,98 €

7909

Vexor TerminalVT0,000000239 €Stand 13.10.2026, 16:49--8,11%23.900 €11,5 €

7910

VEYAVEYA0,00009280 €Stand 19.10.2026, 12:06+1,22%+13,41%92.795 €33.219 €

7911

ViaSat, Inc. • Robinhood TokenVSAT54,46 €Stand 16.10.2026, 22:21+1,38%-14,67%4.881,12 €12,53 €

7912

VIBECOINVIBECOIN0,00000454 €Stand 14.10.2026, 00:27-0,77%-11,74%4.538,91 €2,98 €

7913

VibestarterVIBES0,00019034 €Stand 19.10.2026, 13:26+5,96%-4,59%121.168 €2.083,96 €

7914

VibesterzVSTR0,00000286 €Stand 17.10.2026, 19:21--2.757,75 €1,085 €

7915

VibeStrategyVIBESTR0,00087195 €Stand 19.10.2026, 08:33+0,56%-9,44%631.909 €603,39 €

7916

Vibing CatVIBE CAT0,00007896 €Stand 19.10.2026, 04:32-2,56%-67.973 €159,69 €

7917

ViciCoinVCNT16,54 €Stand 19.10.2026, 12:33-0,12%-1,00%0 €367.410 €

7918

Vicor Corporation • Robinhood TokenVICR173,07 €Stand 17.10.2026, 21:34-0,11%-5.182,54 €38,53 €

7919

Vicor (Ondo Tokenized)VICRON178,45 €Stand 19.10.2026, 14:19--26,70%36.296 €19,79 €

7920

VictorumVICPAY0,00385925 €Stand 19.10.2026, 11:28--41,60%0 €729,07 €

7921

VICTORYVICTORY0,00045489 €Stand 19.10.2026, 15:55-3,07%+58,12%54.239 €3.656,83 €

7922

Vida Global CTOCTO0,00002064 €Stand 19.10.2026, 12:38-4,98%-15,95%18.860,49 €376,16 €

7923

Vida Global xStockVIDAX0,99597 €Stand 19.10.2026, 12:38-1,14%-20,75%217.355 €5.386,12 €

7924

VidaioSN851,30 €Stand 19.10.2026, 12:33+3,72%-17,50%6,42 Mio. €501.150 €

7925

VILLAGE BOYVILLAGEBOY0,00000238 €Stand 13.10.2026, 17:26-1,11%+11,19%2.378,29 €4,43 €

7926

Vimen by VirtualsVIM0,00004857 €Stand 19.10.2026, 08:38+1,67%-38,01%48.568 €112,19 €

7927

VulgarTycoonVIN0,928704 €Stand 19.10.2026, 12:27-11,75%-28,78%15,43 Mio. €591.184 €

7928

VineVINE0,00671695 €Stand 19.10.2026, 12:33-7,99%-3,44%6,71 Mio. €5,28 Mio. €

7929

VinFast Auto (Ondo Tokenized)VFSON2,80 €Stand 17.10.2026, 16:26-1,16%+2,22%16.944,9 €925,48 €

7930

暴力雪球 (Violent Snowball)暴力雪球0,00001482 €Stand 18.10.2026, 05:22--3,94%7.569,64 €3,06 €

7931

Viper Energy, Inc. rStockRVNOM37,69 €Stand 17.09.2026, 20:19+0,74%-0 €19,54 €

7932

Virl.funVIRL0,00001643 €Stand 19.10.2026, 15:29+3,66%-4,43%16.407,15 €76,42 €

7933

VIRUSVIRUS0,00011944 €Stand 19.10.2026, 05:58+0,74%-7,09%119.430 €18,25 €

7934

Visa (Dinari Tokenized Stock)V359,45 €Stand 19.10.2026, 16:06-+4,54%16.689,16 €268,3 €

7935

Visa (Ondo Tokenized Stock)VON357,66 €Stand 19.10.2026, 14:51-+3,76%1,95 Mio. €316,52 €

7936

Visa xStockVX360,37 €Stand 19.10.2026, 10:30-+6,67%389.364 €103,62 €

7937

Vishay Intertechnology (Ondo Tokenized)VSHON25,54 €Stand 16.10.2026, 12:05+1,85%-20,35%5.243,94 €148,42 €

7938

Vishay Precision Group (Ondo Tokenized)VPGON57,32 €Stand 16.10.2026, 11:33--17,83%3.035,25 €12,55 €

7939

VISIONVISION0,00000350 €Stand 19.10.2026, 14:25-0,15%-10,09%3.467,65 €1,9 €

7940

VisionSwapVSWAP0,00010329 €Stand 19.10.2026, 16:11--103.321 €13.372,43 €

7941

Vistra Corp. • Robinhood TokenVST138,84 €Stand 19.10.2026, 13:21-1,57%-4,63%13.360,3 €44 €

7942

Vistra (Ondo Tokenized)VSTON136,57 €Stand 19.10.2026, 15:18+1,86%-6,42%311.446 €153.393 €

7943

VitaDAOVITA0,178278 €Stand 19.10.2026, 14:57+2,26%-18,31%4,69 Mio. €2.711,92 €

7944

Vita.funVITA0,735017 €Stand 16.10.2026, 17:07--1,73%7.350,17 €10,08 €

7945

VitalumVAM0,122384 €Stand 19.10.2026, 15:18+0,88%-1,06%0 €711.663 €

7946

Vitaly CoinVITALY0,00000294 €Stand 14.10.2026, 18:29--13,03%2.940,51 €57,72 €

7947

VitaNovaSHOW0,00014108 €Stand 19.10.2026, 12:33+1,49%-4,72%140.970 €1.358,62 €

7948

VitaRNAVITARNA0,362633 €Stand 19.10.2026, 11:50+0,68%-20,69%899.571 €308,39 €

7949

VitaStemVITASTEM0,00202035 €Stand 19.10.2026, 11:34--18,82%17.156,37 €35,85 €

7950

V.I.T.R.I.O.L. NetworkVIT0,00715988 €Stand 19.10.2026, 12:33+0,25%+0,00%3,09 Mio. €4.529,54 €

7901

Versatize CoinVTCN · Vol 139.714Stand 14.10.2026, 20:400,081894 €+0,41%

7902

Vertex Pharmaceuticals (Ondo Tokenized)VRTXON · Vol 0,89Stand 19.10.2026, 12:54445,05 €-

7903

Vertex PrivacyVERTEX · Vol 252,02Stand 18.10.2026, 23:230,00001268 €-2,35%

7904

Vertiv Holdings Co • Robinhood TokenVRT · Vol 69,55Stand 19.10.2026, 13:52189,74 €-

7905

Vertiv (Ondo Tokenized)VRTON · Vol 1,17 Mio.Stand 19.10.2026, 15:18190,60 €+5,37%

7906

VerusVRSC · Vol 2.175,48Stand 19.10.2026, 15:390,139099 €-27,34%

7907

Vesper FinanceVSP · Vol 347,94Stand 19.10.2026, 15:390,096382 €-

7908

Vetro BTCVETBTC · Vol 55,98Stand 19.10.2026, 09:2673.666,00 €+1,76%

7909

Vexor TerminalVT · Vol 11,5Stand 13.10.2026, 16:490,000000239 €-

7910

VEYAVEYA · Vol 33.219Stand 19.10.2026, 12:060,00009280 €+1,22%

7911

ViaSat, Inc. • Robinhood TokenVSAT · Vol 12,53Stand 16.10.2026, 22:2154,46 €+1,38%

7912

VIBECOINVIBECOIN · Vol 2,98Stand 14.10.2026, 00:270,00000454 €-0,77%

7913

VibestarterVIBES · Vol 2.083,96Stand 19.10.2026, 13:260,00019034 €+5,96%

7914

VibesterzVSTR · Vol 1,085Stand 17.10.2026, 19:210,00000286 €-

7915

VibeStrategyVIBESTR · Vol 603,39Stand 19.10.2026, 08:330,00087195 €+0,56%

7916

Vibing CatVIBE CAT · Vol 159,69Stand 19.10.2026, 04:320,00007896 €-2,56%

7917

ViciCoinVCNT · Vol 367.410Stand 19.10.2026, 12:3316,54 €-0,12%

7918

Vicor Corporation • Robinhood TokenVICR · Vol 38,53Stand 17.10.2026, 21:34173,07 €-0,11%

7919

Vicor (Ondo Tokenized)VICRON · Vol 19,79Stand 19.10.2026, 14:19178,45 €-

7920

VictorumVICPAY · Vol 729,07Stand 19.10.2026, 11:280,00385925 €-

7921

VICTORYVICTORY · Vol 3.656,83Stand 19.10.2026, 15:550,00045489 €-3,07%

7922

Vida Global CTOCTO · Vol 376,16Stand 19.10.2026, 12:380,00002064 €-4,98%

7923

Vida Global xStockVIDAX · Vol 5.386,12Stand 19.10.2026, 12:380,99597 €-1,14%

7924

VidaioSN85 · Vol 501.150Stand 19.10.2026, 12:331,30 €+3,72%

7925

VILLAGE BOYVILLAGEBOY · Vol 4,43Stand 13.10.2026, 17:260,00000238 €-1,11%

7926

Vimen by VirtualsVIM · Vol 112,19Stand 19.10.2026, 08:380,00004857 €+1,67%

7927

VulgarTycoonVIN · Vol 591.184Stand 19.10.2026, 12:270,928704 €-11,75%

7928

VineVINE · Vol 5,28 Mio.Stand 19.10.2026, 12:330,00671695 €-7,99%

7929

VinFast Auto (Ondo Tokenized)VFSON · Vol 925,48Stand 17.10.2026, 16:262,80 €-1,16%

7930

暴力雪球 (Violent Snowball)暴力雪球 · Vol 3,06Stand 18.10.2026, 05:220,00001482 €-

7931

Viper Energy, Inc. rStockRVNOM · Vol 19,54Stand 17.09.2026, 20:1937,69 €+0,74%

7932

Virl.funVIRL · Vol 76,42Stand 19.10.2026, 15:290,00001643 €+3,66%

7933

VIRUSVIRUS · Vol 18,25Stand 19.10.2026, 05:580,00011944 €+0,74%

7934

Visa (Dinari Tokenized Stock)V · Vol 268,3Stand 19.10.2026, 16:06359,45 €-

7935

Visa (Ondo Tokenized Stock)VON · Vol 316,52Stand 19.10.2026, 14:51357,66 €-

7936

Visa xStockVX · Vol 103,62Stand 19.10.2026, 10:30360,37 €-

7937

Vishay Intertechnology (Ondo Tokenized)VSHON · Vol 148,42Stand 16.10.2026, 12:0525,54 €+1,85%

7938

Vishay Precision Group (Ondo Tokenized)VPGON · Vol 12,55Stand 16.10.2026, 11:3357,32 €-

7939

VISIONVISION · Vol 1,9Stand 19.10.2026, 14:250,00000350 €-0,15%

7940

VisionSwapVSWAP · Vol 13.372,43Stand 19.10.2026, 16:110,00010329 €-

7941

Vistra Corp. • Robinhood TokenVST · Vol 44Stand 19.10.2026, 13:21138,84 €-1,57%

7942

Vistra (Ondo Tokenized)VSTON · Vol 153.393Stand 19.10.2026, 15:18136,57 €+1,86%

7943

VitaDAOVITA · Vol 2.711,92Stand 19.10.2026, 14:570,178278 €+2,26%

7944

Vita.funVITA · Vol 10,08Stand 16.10.2026, 17:070,735017 €-

7945

VitalumVAM · Vol 711.663Stand 19.10.2026, 15:180,122384 €+0,88%

7946

Vitaly CoinVITALY · Vol 57,72Stand 14.10.2026, 18:290,00000294 €-

7947

VitaNovaSHOW · Vol 1.358,62Stand 19.10.2026, 12:330,00014108 €+1,49%

7948

VitaRNAVITARNA · Vol 308,39Stand 19.10.2026, 11:500,362633 €+0,68%

7949

VitaStemVITASTEM · Vol 35,85Stand 19.10.2026, 11:340,00202035 €-

7950

V.I.T.R.I.O.L. NetworkVIT · Vol 4.529,54Stand 19.10.2026, 12:330,00715988 €+0,25%