Kryptowährungen: Seite 157

Coins 7.801 bis 7.850 von 8.488 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

7801

USDHUSDH0,881142 €Stand 19.10.2026, 15:23-0,64%-0,75%18,82 Mio. €4.232,48 €

7802

US Diamond ReserveUSDR0,000000758 €Stand 21.05.2026, 04:15-+0,00%775,45 €11,6 €

7803

USD.infraUSD.INFRA0,891686 €Stand 10.10.2026, 13:27+0,05%-0,08%7,91 Mio. €46.102 €

7804

USDKGUSDKG0,892743 €Stand 05.10.2026, 19:42+0,43%+0,16%44,64 Mio. €30.262 €

7805

USDM1USDM10,907018 €Stand 18.10.2026, 06:05+0,05%+0,13%925.403 €435,75 €

7806

USDMUSDM0,894902 €Stand 19.10.2026, 18:26+0,93%+0,60%12,05 Mio. €42.088 €

7807

USDT0USDT00,891233 €Stand 19.10.2026, 18:31+0,25%+0,00%3,62 Mrd. €99,45 Mio. €

7808

USDtbUSDTB0,891408 €Stand 19.10.2026, 18:31+0,22%+0,01%424,31 Mio. €280.637 €

7809

USDT yVaultYVUSDT1,03 €Stand 19.10.2026, 18:26+0,27%+0,01%0 €0 €

7810

USDXUSDX0,886079 €Stand 19.10.2026, 13:37-0,50%-0,16%0 €1.529,82 €

7811

USDXUSDX0,891755 €Stand 19.10.2026, 16:44+0,23%+0,02%89.771 €10.289,59 €

7812

Stables Labs USDXUSDX0,00732545 €Stand 19.10.2026, 16:06--5,09%5,01 Mio. €4,96 €

7813

UseCertCERT0,00000326 €Stand 19.10.2026, 05:32--8,67%0 €34,77 €

7814

USEFUL COINUSEFUL0,00014711 €Stand 13.10.2026, 06:52-+0,62%8.818,98 €6 €

7815

USEFUL COINUSEFUL0,00017822 €Stand 19.10.2026, 15:34-13,46%-38,16%175.989 €16.464,36 €

7816

USELESS STONKSTONKLESS0,00000214 €Stand 19.10.2026, 12:33-0,51%-15,12%2.140,83 €0,907 €

7817

UseNoshNOSH0,00004325 €Stand 19.10.2026, 16:28+13,38%-24,11%39.746 €4.827,64 €

7818

useStatedSTATED0,0000001571 €Stand 12.10.2026, 05:24--4,95%15.705,88 €1,41 €

7819

US Natural Gas Fund (Ondo Tokenized)UNGON9,52 €Stand 19.10.2026, 15:07+0,33%-0,88%82.876 €693.529 €

7820

U.S OilUSOR0,0003795 €Stand 19.10.2026, 14:30+3,87%-8,51%379.463 €740,7 €

7821

USP Yield Optimized StablecoinUSP1,02 €Stand 19.10.2026, 11:23+0,28%+0,01%4,45 Mio. €1.926,92 €

7822

USSIUSSI0,890268 €Stand 19.10.2026, 18:26+0,26%-0,10%2,61 Mio. €3.249,85 €

7823

US Sonic DollarUSSD0,891238 €Stand 19.10.2026, 16:33+0,28%-0,00%856.299 €201.195 €

7824

UsualUSUAL0,00910194 €Stand 19.10.2026, 13:31-0,62%-16,46%17,98 Mio. €1,17 Mio. €

7825

USUALxUSUALX0,017282 €Stand 19.10.2026, 18:26+1,95%-8,47%8,78 Mio. €2.916,08 €

7826

USXUSX0,889576 €Stand 19.10.2026, 03:55-+0,02%773.064 €190,02 €

7827

Utility CoinUTILITY0,00000443 €Stand 19.10.2026, 17:59-4,53%-21,79%4.342,84 €103,23 €

7828

utopiadetUTOPIA0,00000498 €Stand 19.10.2026, 00:37--9,80%4.974,77 €5,26 €

7829

uTradeUTT0,307176 €Stand 19.10.2026, 18:26+0,13%-12,59%1,35 Mio. €220.877 €

7830

UtrustUTK0,00134136 €Stand 03.08.2026, 07:00-9,84%+5,86%0 €47,63 €

7831

UtyaUTYA0,01865 €Stand 19.10.2026, 16:49+0,66%-5,36%18,65 Mio. €333.564 €

7832

Uwu ModeUWU0,00015401 €Stand 19.10.2026, 14:30-25,53%+88,94%154.011 €58.527 €

7833

V4RCADEV4RC0,00010434 €Stand 19.10.2026, 18:21--0 €8.357,37 €

7834

VaderVADER0,00101953 €Stand 19.10.2026, 18:26+6,09%+1,99%1,02 Mio. €2.312,46 €

7835

VaiVAI0,890081 €Stand 19.10.2026, 18:26+0,31%-0,01%2,21 Mio. €197,36 €

7836

VAIOTVAI0,00231678 €Stand 19.10.2026, 18:26-5,36%-15,84%926.697 €18.769,95 €

7837

VALA CAPITAL MARKETSVCM0,00000274 €Stand 19.10.2026, 11:44--1,44%21.948 €3,01 €

7838

Valentine Grok CompanionVALENTINE0,00004040 €Stand 19.10.2026, 11:39+0,05%-14,12%40.383 €287,69 €

7839

VALENTINELESSVALENTINELESS0,00001148 €Stand 19.10.2026, 14:10-+1,00%11.462,89 €57,39 €

7840

ValeoVALEO0,00000633 €Stand 19.10.2026, 17:21--8,63%6.106,61 €9 €

7841

Vale S.A. (Coinbase Tokenized Stock)VALEC11,80 €Stand 19.10.2026, 15:23-1,39%-5,57%37.618 €40.133 €

7842

Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)WGMI28,18 €Stand 16.10.2026, 19:55-5,80%-28,82%576,68 €2,9 €

7843

ValleyDAOGROW0,00042827 €Stand 19.10.2026, 16:01--92,76%4.957,77 €7.013,55 €

7844

ValoraVALORA0,00000596 €Stand 18.10.2026, 16:25--14,79%5.484,3 €0,963 €

7845

VanarVANRY0,00051288 €Stand 19.10.2026, 12:33-1,67%-10,86%1,95 Mio. €1,08 Mio. €

7846

VanEck Agribusiness ETF xStockMOOX72,18 €Stand 17.10.2026, 20:55+0,30%-0,82%63.455 €0,053 €

7847

VanEck CLO ETF (Ondo Tokenized Stock)CLOION48,42 €Stand 15.10.2026, 15:43-0,69%-0,17%1.140,14 €26,77 €

7848

VanEck Digital Transformation ETF (Dinari Tokenized ETF)DAPP14,30 €Stand 17.10.2026, 09:02--9,90%239,44 €7,4 €

7849

VanEck Oil Services ETF (Ondo Tokenized)OIHON340,84 €Stand 16.10.2026, 22:38+1,36%-2,82%1.304,6 €2,86 €

7850

VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF)REMX54,66 €Stand 09.10.2026, 20:09+1,63%-15,60%473,57 €8,23 €

7801

USDHUSDH · Vol 4.232,48Stand 19.10.2026, 15:230,881142 €-0,64%

7802

US Diamond ReserveUSDR · Vol 11,6Stand 21.05.2026, 04:150,000000758 €-

7803

USD.infraUSD.INFRA · Vol 46.102Stand 10.10.2026, 13:270,891686 €+0,05%

7804

USDKGUSDKG · Vol 30.262Stand 05.10.2026, 19:420,892743 €+0,43%

7805

USDM1USDM1 · Vol 435,75Stand 18.10.2026, 06:050,907018 €+0,05%

7806

USDMUSDM · Vol 42.088Stand 19.10.2026, 18:260,894902 €+0,93%

7807

USDT0USDT0 · Vol 99,45 Mio.Stand 19.10.2026, 18:310,891233 €+0,25%

7808

USDtbUSDTB · Vol 280.637Stand 19.10.2026, 18:310,891408 €+0,22%

7809

USDT yVaultYVUSDT · Vol 0Stand 19.10.2026, 18:261,03 €+0,27%

7810

USDXUSDX · Vol 1.529,82Stand 19.10.2026, 13:370,886079 €-0,50%

7811

USDXUSDX · Vol 10.289,59Stand 19.10.2026, 16:440,891755 €+0,23%

7812

Stables Labs USDXUSDX · Vol 4,96Stand 19.10.2026, 16:060,00732545 €-

7813

UseCertCERT · Vol 34,77Stand 19.10.2026, 05:320,00000326 €-

7814

USEFUL COINUSEFUL · Vol 6Stand 13.10.2026, 06:520,00014711 €-

7815

USEFUL COINUSEFUL · Vol 16.464,36Stand 19.10.2026, 15:340,00017822 €-13,46%

7816

USELESS STONKSTONKLESS · Vol 0,907Stand 19.10.2026, 12:330,00000214 €-0,51%

7817

UseNoshNOSH · Vol 4.827,64Stand 19.10.2026, 16:280,00004325 €+13,38%

7818

useStatedSTATED · Vol 1,41Stand 12.10.2026, 05:240,0000001571 €-

7819

US Natural Gas Fund (Ondo Tokenized)UNGON · Vol 693.529Stand 19.10.2026, 15:079,52 €+0,33%

7820

U.S OilUSOR · Vol 740,7Stand 19.10.2026, 14:300,0003795 €+3,87%

7821

USP Yield Optimized StablecoinUSP · Vol 1.926,92Stand 19.10.2026, 11:231,02 €+0,28%

7822

USSIUSSI · Vol 3.249,85Stand 19.10.2026, 18:260,890268 €+0,26%

7823

US Sonic DollarUSSD · Vol 201.195Stand 19.10.2026, 16:330,891238 €+0,28%

7824

UsualUSUAL · Vol 1,17 Mio.Stand 19.10.2026, 13:310,00910194 €-0,62%

7825

USUALxUSUALX · Vol 2.916,08Stand 19.10.2026, 18:260,017282 €+1,95%

7826

USXUSX · Vol 190,02Stand 19.10.2026, 03:550,889576 €-

7827

Utility CoinUTILITY · Vol 103,23Stand 19.10.2026, 17:590,00000443 €-4,53%

7828

utopiadetUTOPIA · Vol 5,26Stand 19.10.2026, 00:370,00000498 €-

7829

uTradeUTT · Vol 220.877Stand 19.10.2026, 18:260,307176 €+0,13%

7830

UtrustUTK · Vol 47,63Stand 03.08.2026, 07:000,00134136 €-9,84%

7831

UtyaUTYA · Vol 333.564Stand 19.10.2026, 16:490,01865 €+0,66%

7832

Uwu ModeUWU · Vol 58.527Stand 19.10.2026, 14:300,00015401 €-25,53%

7833

V4RCADEV4RC · Vol 8.357,37Stand 19.10.2026, 18:210,00010434 €-

7834

VaderVADER · Vol 2.312,46Stand 19.10.2026, 18:260,00101953 €+6,09%

7835

VaiVAI · Vol 197,36Stand 19.10.2026, 18:260,890081 €+0,31%

7836

VAIOTVAI · Vol 18.769,95Stand 19.10.2026, 18:260,00231678 €-5,36%

7837

VALA CAPITAL MARKETSVCM · Vol 3,01Stand 19.10.2026, 11:440,00000274 €-

7838

Valentine Grok CompanionVALENTINE · Vol 287,69Stand 19.10.2026, 11:390,00004040 €+0,05%

7839

VALENTINELESSVALENTINELESS · Vol 57,39Stand 19.10.2026, 14:100,00001148 €-

7840

ValeoVALEO · Vol 9Stand 19.10.2026, 17:210,00000633 €-

7841

Vale S.A. (Coinbase Tokenized Stock)VALEC · Vol 40.133Stand 19.10.2026, 15:2311,80 €-1,39%

7842

Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)WGMI · Vol 2,9Stand 16.10.2026, 19:5528,18 €-5,80%

7843

ValleyDAOGROW · Vol 7.013,55Stand 19.10.2026, 16:010,00042827 €-

7844

ValoraVALORA · Vol 0,963Stand 18.10.2026, 16:250,00000596 €-

7845

VanarVANRY · Vol 1,08 Mio.Stand 19.10.2026, 12:330,00051288 €-1,67%

7846

VanEck Agribusiness ETF xStockMOOX · Vol 0,053Stand 17.10.2026, 20:5572,18 €+0,30%

7847

VanEck CLO ETF (Ondo Tokenized Stock)CLOION · Vol 26,77Stand 15.10.2026, 15:4348,42 €-0,69%

7848

VanEck Digital Transformation ETF (Dinari Tokenized ETF)DAPP · Vol 7,4Stand 17.10.2026, 09:0214,30 €-

7849

VanEck Oil Services ETF (Ondo Tokenized)OIHON · Vol 2,86Stand 16.10.2026, 22:38340,84 €+1,36%

7850

VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF)REMX · Vol 8,23Stand 09.10.2026, 20:0954,66 €+1,63%