Kryptowährungen – Seite 103

Coins 5.101–5.150 von 7.096 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

5101

RainbowRNBW0,014184 €Stand 05.09.2026, 12:33+13,68%+21,90%2,55 Mio. €154.088 €

5102

Rainbow Bridged Near (Ethereum)NEAR1,90 €Stand 05.09.2026, 07:11+13,73%+23,70%6,45 Mio. €145.140 €

5103

rainbowfishFISH0,00007031 €Stand 05.09.2026, 10:22-6,06%-12,80%70.293 €716,06 €

5104

Rainbow TokenRBW0,00038426 €Stand 04.09.2026, 19:41-2,01%+1,30%384.101 €2,04 €

5105

RaindropRAIN0,00000293 €Stand 05.09.2026, 05:06-0,35%-2.927,16 €8,37 €

5106

RainmakerRAIN0,00245774 €Stand 05.09.2026, 04:44-0,91%-5,30%2,46 Mio. €7.773,48 €

5107

Raise The ColoursCOLOURS0,00000111 €Stand 14.08.2026, 23:07-7,00%-7,00%1.100,18 €51,55 €

5108

RAI yVaultYVRAI2,46 €Stand 05.09.2026, 09:38-0,09%+4,90%0 €0 €

5109

RAKORAKO0,00000891 €Stand 05.09.2026, 07:33-0,51%-30,10%8.715,23 €105,95 €

5110

RakunRAKUN0,031687 €Stand 05.09.2026, 12:06--28,90%500.088 €400,51 €

5111

RallyRLY0,00001487 €Stand 05.09.2026, 04:44+8,30%-41,70%89.937 €563,92 €

5112

RallyRALLY0,00000583 €Stand 02.09.2026, 16:27-1,51%+4,30%5.298,63 €13,41 €

5113

RAM900RAM9000,00000589 €Stand 01.09.2026, 21:04-+29,80%5.303,22 €3,33 €

5114

Rambus (Ondo Tokenized)RMBSON73,28 €Stand 05.09.2026, 05:44+0,50%-0,59%4.127,55 €130.856 €

5115

RAMCOINRAM0,00001855 €Stand 05.09.2026, 10:05-2,78%-27,30%18.543,05 €138,88 €

5116

RAMENCOINRAMEN0,00002291 €Stand 05.09.2026, 12:33-46,38%+309,60%22.908 €3.910,86 €

5117

RamsesRAM0,0900 €Stand 05.09.2026, 04:11-23,72%+381,40%7,10 Mio. €3,05 Mio. €

5118

RANDYRANDY0,00000572 €Stand 05.09.2026, 01:38--4.795,39 €4,78 €

5119

RandyRANDY0,00011525 €Stand 05.09.2026, 10:44+16,87%-73,51%115.251 €63.420 €

5120

RangerRNGR0,0000000103 €Stand 05.09.2026, 08:39-+20,10%0,001 €0 €

5121

Ranger AIRANGER0,00004075 €Stand 05.09.2026, 02:05-32,53%+449,08%40.750 €22.454 €

5122

燃烧人生 (Burning Life)燃烧人生0,00000862 €Stand 05.09.2026, 06:06+0,42%+2,30%6.729,19 €0,986 €

5123

RaptoreumRTM0,00006437 €Stand 05.09.2026, 12:22-3,67%+35,50%446.086 €4.161,27 €

5124

rarecube.tvCUBE0,00000705 €Stand 27.02.2026, 02:45-3,69%-25,38%7.048,44 €1,87 €

5125

Rare Earth Elements (REEs)REESCOIN0,00000349 €Stand 28.08.2026, 02:39+7,24%+44,10%3.490,01 €3,06 €

5126

Rari GovernanceRGT0,021167 €Stand 17.07.2026, 12:46-+0,00%238.247 €2,02 €

5127

Ratehopper AIROO0,00107407 €Stand 05.09.2026, 11:33-0,82%-335.574 €42,12 €

5128

RatspeakRATSPEAK0,00001270 €Stand 05.09.2026, 05:33-6,56%-48,70%1,23 Mio. €180.751 €

5129

RavenhoodRVH0,00538143 €Stand 05.09.2026, 02:43-27,51%+109,30%538.132 €86.300 €

5130

Rawli AnalyticsRWAAN0,00007724 €Stand 05.09.2026, 04:49+0,12%+5,00%447.759 €443,58 €

5131

RAWRRAWR0,00075609 €Stand 05.09.2026, 01:16-1,39%-756.491 €41.616 €

5132

RaylsRLS0,0016765 €Stand 05.09.2026, 12:44-2,80%-13,80%3,64 Mio. €260.811 €

5133

RCH TokenRCH0,130266 €Stand 05.09.2026, 05:13-1,89%+0,40%3,60 Mio. €410,44 €

5134

R-COINRCN0,00067655 €Stand 12.06.2026, 17:20-+0,00%67.655 €203,98 €-

5135

RCSCRCSC0,00010125 €Stand 05.09.2026, 06:39-1,92%-1,90%101.251 €6,16 €

5136

Re7 USDT Morpho VaultRE7USDT1,09 €Stand 05.09.2026, 10:38-1,78%+3,00%21.129 €0 €

5137

Re7 WBTC Morpho VaultRE7WBTC69.976,00 €Stand 05.09.2026, 09:38-1,03%+2,60%67.384 €0 €

5138

ReadTheSkillSKILL0,00000373 €Stand 02.09.2026, 16:17-1,62%+2,00%3.728,45 €1,82 €

5139

Ready CardsREADY0,00328602 €Stand 05.09.2026, 12:39-0,82%-28,80%3,29 Mio. €277.900 €

5140

RealREAL0,00177814 €Stand 05.09.2026, 04:06+0,17%-0,70%1,78 Mio. €7,39 €

5141

REALREAL0,0001214 €Stand 18.06.2026, 10:00-+0,00%73.046 €188,19 €

5142

RealesREAL0,00002486 €Stand 05.09.2026, 02:32-2,07%-9,75%24.865 €20,48 €

5143

Realio Network TokenRIO0,04222 €Stand 05.09.2026, 12:39-2,48%+15,80%13,93 Mio. €224.850 €

5144

Realis WorldsREALIS0,00000825 €Stand 05.09.2026, 07:27-1,73%-7,20%8.241,82 €29,33 €

5145

REalloys (Ondo Tokenized)ALOYON8,68 €Stand 05.09.2026, 06:00--376,33 €2 €

5146

RealMREALM0,00000316 €Stand 30.08.2026, 04:44-+5,70%3.160,31 €9,22 €

5147

Realm RumbleRUMBLE0,00000209 €Stand 29.08.2026, 06:43-+36,20%2.079,36 €3,01 €

5148

RealBrieflyREAL0,00141836 €Stand 05.09.2026, 11:11+2,47%-6,60%1,42 Mio. €106.778 €

5149

RealToken Ecosystem GovernanceREG0,00522568 €Stand 05.09.2026, 12:06-0,43%+1,90%383.183 €8,83 €

5150

REAL WORLD APPARELJACKET0,00082263 €Stand 05.09.2026, 05:06+19,94%-9,90%822.598 €131.169 €

5101

RainbowRNBW · Vol 154.088Stand 05.09.2026, 12:330,014184 €+13,68%

5102

Rainbow Bridged Near (Ethereum)NEAR · Vol 145.140Stand 05.09.2026, 07:111,90 €+13,73%

5103

rainbowfishFISH · Vol 716,06Stand 05.09.2026, 10:220,00007031 €-6,06%

5104

Rainbow TokenRBW · Vol 2,04Stand 04.09.2026, 19:410,00038426 €-2,01%

5105

RaindropRAIN · Vol 8,37Stand 05.09.2026, 05:060,00000293 €-0,35%

5106

RainmakerRAIN · Vol 7.773,48Stand 05.09.2026, 04:440,00245774 €-0,91%

5107

Raise The ColoursCOLOURS · Vol 51,55Stand 14.08.2026, 23:070,00000111 €-7,00%

5108

RAI yVaultYVRAI · Vol 0Stand 05.09.2026, 09:382,46 €-0,09%

5109

RAKORAKO · Vol 105,95Stand 05.09.2026, 07:330,00000891 €-0,51%

5110

RakunRAKUN · Vol 400,51Stand 05.09.2026, 12:060,031687 €-

5111

RallyRLY · Vol 563,92Stand 05.09.2026, 04:440,00001487 €+8,30%

5112

RallyRALLY · Vol 13,41Stand 02.09.2026, 16:270,00000583 €-1,51%

5113

RAM900RAM900 · Vol 3,33Stand 01.09.2026, 21:040,00000589 €-

5114

Rambus (Ondo Tokenized)RMBSON · Vol 130.856Stand 05.09.2026, 05:4473,28 €+0,50%

5115

RAMCOINRAM · Vol 138,88Stand 05.09.2026, 10:050,00001855 €-2,78%

5116

RAMENCOINRAMEN · Vol 3.910,86Stand 05.09.2026, 12:330,00002291 €-46,38%

5117

RamsesRAM · Vol 3,05 Mio.Stand 05.09.2026, 04:110,0900 €-23,72%

5118

RANDYRANDY · Vol 4,78Stand 05.09.2026, 01:380,00000572 €-

5119

RandyRANDY · Vol 63.420Stand 05.09.2026, 10:440,00011525 €+16,87%

5120

RangerRNGR · Vol 0Stand 05.09.2026, 08:390,0000000103 €-

5121

Ranger AIRANGER · Vol 22.454Stand 05.09.2026, 02:050,00004075 €-32,53%

5122

燃烧人生 (Burning Life)燃烧人生 · Vol 0,986Stand 05.09.2026, 06:060,00000862 €+0,42%

5123

RaptoreumRTM · Vol 4.161,27Stand 05.09.2026, 12:220,00006437 €-3,67%

5124

rarecube.tvCUBE · Vol 1,87Stand 27.02.2026, 02:450,00000705 €-3,69%

5125

Rare Earth Elements (REEs)REESCOIN · Vol 3,06Stand 28.08.2026, 02:390,00000349 €+7,24%

5126

Rari GovernanceRGT · Vol 2,02Stand 17.07.2026, 12:460,021167 €-

5127

Ratehopper AIROO · Vol 42,12Stand 05.09.2026, 11:330,00107407 €-0,82%

5128

RatspeakRATSPEAK · Vol 180.751Stand 05.09.2026, 05:330,00001270 €-6,56%

5129

RavenhoodRVH · Vol 86.300Stand 05.09.2026, 02:430,00538143 €-27,51%

5130

Rawli AnalyticsRWAAN · Vol 443,58Stand 05.09.2026, 04:490,00007724 €+0,12%

5131

RAWRRAWR · Vol 41.616Stand 05.09.2026, 01:160,00075609 €-1,39%

5132

RaylsRLS · Vol 260.811Stand 05.09.2026, 12:440,0016765 €-2,80%

5133

RCH TokenRCH · Vol 410,44Stand 05.09.2026, 05:130,130266 €-1,89%

5134

R-COINRCN · Vol 203,98Stand 12.06.2026, 17:200,00067655 €-

5135

RCSCRCSC · Vol 6,16Stand 05.09.2026, 06:390,00010125 €-1,92%

5136

Re7 USDT Morpho VaultRE7USDT · Vol 0Stand 05.09.2026, 10:381,09 €-1,78%

5137

Re7 WBTC Morpho VaultRE7WBTC · Vol 0Stand 05.09.2026, 09:3869.976,00 €-1,03%

5138

ReadTheSkillSKILL · Vol 1,82Stand 02.09.2026, 16:170,00000373 €-1,62%

5139

Ready CardsREADY · Vol 277.900Stand 05.09.2026, 12:390,00328602 €-0,82%

5140

RealREAL · Vol 7,39Stand 05.09.2026, 04:060,00177814 €+0,17%

5141

REALREAL · Vol 188,19Stand 18.06.2026, 10:000,0001214 €-

5142

RealesREAL · Vol 20,48Stand 05.09.2026, 02:320,00002486 €-2,07%

5143

Realio Network TokenRIO · Vol 224.850Stand 05.09.2026, 12:390,04222 €-2,48%

5144

Realis WorldsREALIS · Vol 29,33Stand 05.09.2026, 07:270,00000825 €-1,73%

5145

REalloys (Ondo Tokenized)ALOYON · Vol 2Stand 05.09.2026, 06:008,68 €-

5146

RealMREALM · Vol 9,22Stand 30.08.2026, 04:440,00000316 €-

5147

Realm RumbleRUMBLE · Vol 3,01Stand 29.08.2026, 06:430,00000209 €-

5148

RealBrieflyREAL · Vol 106.778Stand 05.09.2026, 11:110,00141836 €+2,47%

5149

RealToken Ecosystem GovernanceREG · Vol 8,83Stand 05.09.2026, 12:060,00522568 €-0,43%

5150

REAL WORLD APPARELJACKET · Vol 131.169Stand 05.09.2026, 05:060,00082263 €+19,94%