Kryptowährungen: Seite 104

Coins 5.151 bis 5.200 von 8.568 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

5151

NaoX ProtocolNAORIS0,026707 €Stand 25.10.2026, 08:41-2,81%-0,09%16,00 Mio. €564.791 €

5152

NASDANQNASDANQ0,00000581 €Stand 23.10.2026, 17:53+0,06%-8,42%5.808,41 €10,04 €

5153

Nasdao AiNDAO0,00003880 €Stand 24.10.2026, 19:29--6,68%42.661 €6,02 €

5154

Nasdaq Inc. Tokenized Stock (Reality)RNDAQ91,03 €Stand 24.10.2026, 15:50-0,54%+8,76%4.211,26 €20,28 €

5155

NasdogNASDOG0,00000681 €Stand 22.10.2026, 13:48-+0,93%6.100,89 €2,1 €

5156

NasduckNASDUCK0,00007458 €Stand 25.10.2026, 12:04-8,36%-43,96%70.717 €5.963,12 €

5157

NATIONNATION0,00005875 €Stand 25.10.2026, 10:49+16,33%+9,08%58.744 €7.878,9 €

5158

National Trust Fund SystemNTFS0,00005002 €Stand 25.10.2026, 07:31+0,80%+1,79%50.018 €26,43 €

5159

NativeNATIVE0,0000004784 €Stand 25.10.2026, 10:06-1,39%-3,24%47.557 €9,85 €

5160

native coinNATIVE0,00001075 €Stand 23.10.2026, 21:54+2,38%+1,70%10.749,77 €31,17 €

5161

NATIX NetworkNATIX0,00014837 €Stand 25.10.2026, 11:59-0,94%-12,55%9,42 Mio. €102.612 €

5162

NAVNAV0,00000953 €Stand 13.10.2026, 03:21--13,03%3.989,31 €0,98 €

5163

NavacoinNAVA0,012064 €Stand 25.10.2026, 11:27-1,51%-35,97%138.152 €332,85 €

5164

Navan, Inc. • Robinhood TokenNAVN24,05 €Stand 22.10.2026, 21:47-+16,55%2.260,09 €9,9 €

5165

Naven NetworkNAVEN0,00007167 €Stand 25.10.2026, 11:27-5,11%-33,12%71.676 €486,12 €

5166

Nave SharesNAVE0,160414 €Stand 25.10.2026, 12:58-27,16%-6,82%80.158 €2.464,89 €

5167

NAVI ProtocolNAVX0,00833467 €Stand 25.10.2026, 11:59-4,43%-11,28%6,80 Mio. €216.176 €

5168

Navitas Semiconductor (Ondo Tokenized)NVTSON7,54 €Stand 24.10.2026, 17:04-0,29%+1,06%95.584 €536,37 €

5169

ND4.ethND40,00006397 €Stand 25.10.2026, 08:19-5,82%-12,13%55.613 €732,28 €

5170

NEANDERTHALNEAN0,00000431 €Stand 25.10.2026, 12:52-0,05%-7,01%4.305,06 €87,67 €

5171

Near Intents Bridged WBTCNBTC71.581,00 €Stand 25.10.2026, 12:42-0,20%-2,31%9,16 Mio. €9,54 Mio. €

5172

NEAR Intents Bridged ZECZEC1.086,47 €Stand 25.10.2026, 13:08+5,63%+7,85%50,64 Mio. €12,52 Mio. €

5173

NEAR INUNINU0,00005679 €Stand 25.10.2026, 09:56-9,37%-45,45%55.019 €1.855,02 €

5174

NearKatNEARKAT0,00204893 €Stand 25.10.2026, 09:23-9,75%-31,63%2,05 Mio. €842.585 €

5175

NEARLYNEARLY0,00137399 €Stand 25.10.2026, 11:21+16,27%-39,04%1,29 Mio. €24.881 €

5176

NearPadNEARPAD0,00001133 €Stand 21.10.2026, 02:02--1,65%11.328,31 €649,63 €

5177

NeaRRRRRR0,00000252 €Stand 25.10.2026, 09:45--16,26%2.472,1 €16,18 €-

5178

neartrade.lolTRADE0,00002439 €Stand 25.10.2026, 10:39-19,68%-45,98%23.265 €1.219,71 €

5179

Nebius (bStocks Tokenized Stock)NBISB140,36 €Stand 25.10.2026, 08:51-0,68%-4,31%10,70 Mio. €1,72 Mio. €

5180

Nebius Group N.V. (Backpack Securities)NBIS139,62 €Stand 25.10.2026, 10:12-0,71%-5,17%326.452 €4.974,08 €

5181

Nebius Group (Ondo Tokenized)NBISON140,66 €Stand 25.10.2026, 08:51-0,68%-5,11%3,39 Mio. €1,05 Mio. €

5182

Nebula3SN30,00001406 €Stand 23.10.2026, 18:08--16,18%5.136,37 €1,13 €

5183

NectarNECT0,894286 €Stand 25.10.2026, 11:59+0,19%+0,34%4,22 Mio. €7.933,02 €

5184

NEEGYNEEGY0,00002573 €Stand 25.10.2026, 11:21-5,78%-31,80%25.722 €5.853,09 €

5185

NegedNEGED0,00001303 €Stand 25.10.2026, 04:55--3,14%0 €2,94 €

5186

Neiro on TronNEIRO0,00003113 €Stand 20.10.2026, 22:14--3,60%31.131 €1,34 €

5187

NEKOKICHINEKO0,00000226 €Stand 18.10.2026, 06:47--2.259,4 €5,1 €

5188

NEKOMATANEKOMATA0,00000307 €Stand 25.10.2026, 04:31--15,54%3.037,02 €11,45 €

5189

NemesisNEMESIS0,00055664 €Stand 25.10.2026, 11:59-6,34%-15,26%556.239 €2.209,46 €

5190

NEMONEMO0,00000362 €Stand 19.10.2026, 05:47--10,52%3.617,73 €113,58 €

5191

NemoClawNEMOCLAW0,00000663 €Stand 23.10.2026, 15:15+0,02%-4,37%6.582,92 €8,21 €

5192

NeonNEON0,00368628 €Stand 25.10.2026, 11:59-8,28%-11,03%1,59 Mio. €253.502 €

5193

MayflowerMAY0,00232079 €Stand 25.10.2026, 11:59+1,45%-11,81%0 €145.830 €

5194

Neos CreditsNCR0,024935 €Stand 25.10.2026, 12:20+0,33%-0,41%1,01 Mio. €184,01 €

5195

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)RQQQI46,93 €Stand 24.10.2026, 21:53+0,02%-1,70%217.330 €883,23 €

5196

NeoxNEOX0,00010845 €Stand 25.10.2026, 08:19-2,74%-6,63%59.199 €21,49 €

5197

NeoxaNEOX0,00009599 €Stand 25.10.2026, 11:59+0,00%-12,30%1,03 Mio. €178,33 €

5198

NeptuneNEPT0,025202 €Stand 25.10.2026, 05:01+0,54%-6,57%99.439 €44,29 €

5199

Neptune CashNPT0,214028 €Stand 25.10.2026, 12:20-7,68%+13,65%960.772 €6.630,19 €

5200

Neptune PrivacyXNT0,366952 €Stand 25.10.2026, 12:52-13,06%-47,71%858.408 €1.995,58 €

5151

NaoX ProtocolNAORIS · Vol 564.791Stand 25.10.2026, 08:410,026707 €-2,81%

5152

NASDANQNASDANQ · Vol 10,04Stand 23.10.2026, 17:530,00000581 €+0,06%

5153

Nasdao AiNDAO · Vol 6,02Stand 24.10.2026, 19:290,00003880 €-

5154

Nasdaq Inc. Tokenized Stock (Reality)RNDAQ · Vol 20,28Stand 24.10.2026, 15:5091,03 €-0,54%

5155

NasdogNASDOG · Vol 2,1Stand 22.10.2026, 13:480,00000681 €-

5156

NasduckNASDUCK · Vol 5.963,12Stand 25.10.2026, 12:040,00007458 €-8,36%

5157

NATIONNATION · Vol 7.878,9Stand 25.10.2026, 10:490,00005875 €+16,33%

5158

National Trust Fund SystemNTFS · Vol 26,43Stand 25.10.2026, 07:310,00005002 €+0,80%

5159

NativeNATIVE · Vol 9,85Stand 25.10.2026, 10:060,0000004784 €-1,39%

5160

native coinNATIVE · Vol 31,17Stand 23.10.2026, 21:540,00001075 €+2,38%

5161

NATIX NetworkNATIX · Vol 102.612Stand 25.10.2026, 11:590,00014837 €-0,94%

5162

NAVNAV · Vol 0,98Stand 13.10.2026, 03:210,00000953 €-

5163

NavacoinNAVA · Vol 332,85Stand 25.10.2026, 11:270,012064 €-1,51%

5164

Navan, Inc. • Robinhood TokenNAVN · Vol 9,9Stand 22.10.2026, 21:4724,05 €-

5165

Naven NetworkNAVEN · Vol 486,12Stand 25.10.2026, 11:270,00007167 €-5,11%

5166

Nave SharesNAVE · Vol 2.464,89Stand 25.10.2026, 12:580,160414 €-27,16%

5167

NAVI ProtocolNAVX · Vol 216.176Stand 25.10.2026, 11:590,00833467 €-4,43%

5168

Navitas Semiconductor (Ondo Tokenized)NVTSON · Vol 536,37Stand 24.10.2026, 17:047,54 €-0,29%

5169

ND4.ethND4 · Vol 732,28Stand 25.10.2026, 08:190,00006397 €-5,82%

5170

NEANDERTHALNEAN · Vol 87,67Stand 25.10.2026, 12:520,00000431 €-0,05%

5171

Near Intents Bridged WBTCNBTC · Vol 9,54 Mio.Stand 25.10.2026, 12:4271.581,00 €-0,20%

5172

NEAR Intents Bridged ZECZEC · Vol 12,52 Mio.Stand 25.10.2026, 13:081.086,47 €+5,63%

5173

NEAR INUNINU · Vol 1.855,02Stand 25.10.2026, 09:560,00005679 €-9,37%

5174

NearKatNEARKAT · Vol 842.585Stand 25.10.2026, 09:230,00204893 €-9,75%

5175

NEARLYNEARLY · Vol 24.881Stand 25.10.2026, 11:210,00137399 €+16,27%

5176

NearPadNEARPAD · Vol 649,63Stand 21.10.2026, 02:020,00001133 €-

5177

NeaRRRRRR · Vol 16,18Stand 25.10.2026, 09:450,00000252 €-

5178

neartrade.lolTRADE · Vol 1.219,71Stand 25.10.2026, 10:390,00002439 €-19,68%

5179

Nebius (bStocks Tokenized Stock)NBISB · Vol 1,72 Mio.Stand 25.10.2026, 08:51140,36 €-0,68%

5180

Nebius Group N.V. (Backpack Securities)NBIS · Vol 4.974,08Stand 25.10.2026, 10:12139,62 €-0,71%

5181

Nebius Group (Ondo Tokenized)NBISON · Vol 1,05 Mio.Stand 25.10.2026, 08:51140,66 €-0,68%

5182

Nebula3SN3 · Vol 1,13Stand 23.10.2026, 18:080,00001406 €-

5183

NectarNECT · Vol 7.933,02Stand 25.10.2026, 11:590,894286 €+0,19%

5184

NEEGYNEEGY · Vol 5.853,09Stand 25.10.2026, 11:210,00002573 €-5,78%

5185

NegedNEGED · Vol 2,94Stand 25.10.2026, 04:550,00001303 €-

5186

Neiro on TronNEIRO · Vol 1,34Stand 20.10.2026, 22:140,00003113 €-

5187

NEKOKICHINEKO · Vol 5,1Stand 18.10.2026, 06:470,00000226 €-

5188

NEKOMATANEKOMATA · Vol 11,45Stand 25.10.2026, 04:310,00000307 €-

5189

NemesisNEMESIS · Vol 2.209,46Stand 25.10.2026, 11:590,00055664 €-6,34%

5190

NEMONEMO · Vol 113,58Stand 19.10.2026, 05:470,00000362 €-

5191

NemoClawNEMOCLAW · Vol 8,21Stand 23.10.2026, 15:150,00000663 €+0,02%

5192

NeonNEON · Vol 253.502Stand 25.10.2026, 11:590,00368628 €-8,28%

5193

MayflowerMAY · Vol 145.830Stand 25.10.2026, 11:590,00232079 €+1,45%

5194

Neos CreditsNCR · Vol 184,01Stand 25.10.2026, 12:200,024935 €+0,33%

5195

Invesco QQQ Trust, Series 1 Tokenized Stock (Reality)RQQQI · Vol 883,23Stand 24.10.2026, 21:5346,93 €+0,02%

5196

NeoxNEOX · Vol 21,49Stand 25.10.2026, 08:190,00010845 €-2,74%

5197

NeoxaNEOX · Vol 178,33Stand 25.10.2026, 11:590,00009599 €+0,00%

5198

NeptuneNEPT · Vol 44,29Stand 25.10.2026, 05:010,025202 €+0,54%

5199

Neptune CashNPT · Vol 6.630,19Stand 25.10.2026, 12:200,214028 €-7,68%

5200

Neptune PrivacyXNT · Vol 1.995,58Stand 25.10.2026, 12:520,366952 €-13,06%