Kryptowährungen – Seite 102

Coins 5.051–5.100 von 7.098 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

5051

千里马 (Chollima)QLM0,00082313 €Stand 05.09.2026, 13:40-0,52%-55,60%109.888 €16.648,2 €

5052

QIE BlockchainQIE0,120016 €Stand 05.09.2026, 12:44+1,32%-2,60%10,78 Mio. €296,21 €

5053

QitcoinQTC0,00568274 €Stand 05.09.2026, 12:33+0,96%-5,60%0 €693,54 €

5054

QkacoinQKA0,504907 €Stand 05.09.2026, 05:55+0,09%-10,90%15,99 Mio. €1.517,16 €

5055

qONEQONE0,00434207 €Stand 05.09.2026, 02:49-1,53%-600.758 €61.336 €

5056

QoreChainQOR0,00722924 €Stand 05.09.2026, 04:38-11,85%-240.847 €70.842 €

5057

Quai NetworkQUAI0,00760028 €Stand 05.09.2026, 12:44-12,07%-4,50%8,39 Mio. €225.668 €

5058

QuakkQUAKK0,00003318 €Stand 04.09.2026, 18:41--0,20%32.524 €97,99 €

5059

Quality Learing CenterQLC0,00000167 €Stand 26.07.2026, 04:02+0,36%-2,54%1.669,45 €2,54 €

5060

Quan2um$QNTM0,00024349 €Stand 05.09.2026, 08:44-2,93%-7,80%174.344 €282,6 €

5061

Quanta Services, Inc. • Robinhood TokenPWR567,90 €Stand 05.09.2026, 09:54+3,18%-31.250 €805,31 €

5062

Quanta Services (Ondo Tokenized)PWRON538,32 €Stand 05.09.2026, 06:11+0,14%+3,65%178.887 €135.624 €

5063

QuantHoodQUANT0,00000583 €Stand 05.09.2026, 10:55--5.827,28 €4,19 €

5064

Quantinuum (bStocks Tokenized Stock)QNTB42,86 €Stand 05.09.2026, 03:16+1,61%-1,35%568.398 €977.673 €

5065

Quantix FinanceQFI16,21 €Stand 05.09.2026, 03:49+0,47%-24,60%16,23 Mio. €129.804 €

5066

QuantraQNTR0,00000153 €Stand 02.09.2026, 03:15-3,13%-1.530 €15,3 €

5067

Quantu Execution TokenQX0,00000355 €Stand 07.08.2026, 07:28--3.177,46 €57,56 €

5068

COLADACOLA0,00021743 €Stand 05.09.2026, 12:00-11,23%+73,34%217.395 €2.790,91 €

5069

Quantum Biology DAOQBIO0,00214736 €Stand 05.09.2026, 12:33-1,67%-3,90%417.497 €792,08 €

5070Quantum CatQCAT0,00001870 €Stand 05.09.2026, 10:27-66,52%-18.369,52 €32.103 €

5071

Quantum Computing (Ondo Tokenized)QUBTON6,88 €Stand 04.09.2026, 23:41+0,69%-5,30%68.025 €759,92 €

5072

QuantumsQUANT0,0005938 €Stand 05.09.2026, 12:11-8,77%-59.381 €3.322,87 €

5073

Quantumscape (Dinari Tokenized Stock)QS4,73 €Stand 05.09.2026, 09:58--2,80%2.770,21 €31,38 €

5074

Quantum TSETSE0,021768 €Stand 05.09.2026, 09:11+0,02%+0,97%0 €147.809 €

5075

QuantumXQTX0,00002059 €Stand 05.09.2026, 06:49-9,27%+0,40%20.587 €414,96 €

5076

全网爆火表情包 (Viral Emoji Pack)背手负鼠0,00002073 €Stand 05.09.2026, 10:22-3,58%+12,37%20.698 €359,02 €

5077

全新Lista股息金库VAULT0,00132225 €Stand 05.09.2026, 09:49+33,37%+202,65%554.880 €15.200,5 €

5078

QuarkChainQKC0,00195677 €Stand 05.09.2026, 12:44+1,15%+10,00%14,22 Mio. €256.378 €

5079

Queen KittyQKITTY0,00002808 €Stand 05.09.2026, 11:44-1,04%+0,80%27.950 €154,07 €

5080

QUEST$QUEST0,013282 €Stand 05.09.2026, 05:28-9,28%-35,40%2,07 Mio. €11.477,7 €

5081

QuickswapQUICK0,00775054 €Stand 05.09.2026, 12:44-1,54%-1,90%5,13 Mio. €212.603 €

5082

QuillQUILL0,00006209 €Stand 05.09.2026, 09:22-4,53%-28,13%62.083 €36,94 €

5083

Quiver DePINQUIVER0,00000433 €Stand 30.08.2026, 06:17+1,71%+19,40%4.323,43 €2,37 €

5084

Quiver MoneyQUIVER0,00000739 €Stand 05.09.2026, 04:27-7,51%-1,76%7.414,31 €88,83 €

5085

QuoriumQGOLD3.288,47 €Stand 19.08.2026, 07:17+193,40%+193,40%0 €328,85 €

5086

QOM One Bridged USDT (QL1)QUSDT0,855873 €Stand 24.08.2026, 03:37+0,00%+0,10%85,59 Mio. €15,92 €

5087

QuStreamQST0,00122586 €Stand 05.09.2026, 12:22+1,75%-12,40%1,23 Mio. €11.640,22 €

5088

r0bR0B0,00001262 €Stand 05.09.2026, 12:22-5,72%-24,40%12.616,57 €1.923,86 €

5089

R2 ProtocolR20,00143739 €Stand 05.09.2026, 09:49+8,72%+112,20%149.489 €58.896 €

5090

Rabbi Schlomo by VirtualsSHEKEL0,00021362 €Stand 05.09.2026, 07:55-7,37%-5,30%213.325 €1.272,99 €

5091

Raccoon CoinRACC0,00001292 €Stand 29.08.2026, 08:58--4,70%1.291,94 €1,81 €

5092

Radiant CapitalRDNT0,00045594 €Stand 05.09.2026, 12:33+2,36%-12,50%655.136 €41.027 €

5093

RadworksRAD0,20238 €Stand 05.09.2026, 03:22-0,70%+2,00%11,95 Mio. €1,26 Mio. €

5094

RadioRADIO0,00025078 €Stand 05.09.2026, 12:50-7,03%-250.780 €207.129 €

5095

RadixXRD0,00038665 €Stand 05.09.2026, 12:44-31,90%-49,40%5,23 Mio. €2.965,22 €

5096

RadpieRDP0,041698 €Stand 05.09.2026, 05:17-0,19%+1,60%0 €224,64 €

5097

RADRRADR0,00001182 €Stand 05.09.2026, 08:22-1,86%-3,70%10.949,17 €12,17 €

5098

Rai Reflex IndexRAI2,45 €Stand 05.09.2026, 12:33-0,68%+0,40%1,29 Mio. €2.194,85 €

5099

RailsRAILS0,032933 €Stand 05.09.2026, 05:44-10,88%-8,40%1,19 Mio. €9.121,34 €

5100

RainbowRNBW0,014184 €Stand 05.09.2026, 12:33+13,68%+21,90%2,55 Mio. €154.088 €

5051

千里马 (Chollima)QLM · Vol 16.648,2Stand 05.09.2026, 13:400,00082313 €-0,52%

5052

QIE BlockchainQIE · Vol 296,21Stand 05.09.2026, 12:440,120016 €+1,32%

5053

QitcoinQTC · Vol 693,54Stand 05.09.2026, 12:330,00568274 €+0,96%

5054

QkacoinQKA · Vol 1.517,16Stand 05.09.2026, 05:550,504907 €+0,09%

5055

qONEQONE · Vol 61.336Stand 05.09.2026, 02:490,00434207 €-1,53%

5056

QoreChainQOR · Vol 70.842Stand 05.09.2026, 04:380,00722924 €-11,85%

5057

Quai NetworkQUAI · Vol 225.668Stand 05.09.2026, 12:440,00760028 €-12,07%

5058

QuakkQUAKK · Vol 97,99Stand 04.09.2026, 18:410,00003318 €-

5059

Quality Learing CenterQLC · Vol 2,54Stand 26.07.2026, 04:020,00000167 €+0,36%

5060

Quan2um$QNTM · Vol 282,6Stand 05.09.2026, 08:440,00024349 €-2,93%

5061

Quanta Services, Inc. • Robinhood TokenPWR · Vol 805,31Stand 05.09.2026, 09:54567,90 €+3,18%

5062

Quanta Services (Ondo Tokenized)PWRON · Vol 135.624Stand 05.09.2026, 06:11538,32 €+0,14%

5063

QuantHoodQUANT · Vol 4,19Stand 05.09.2026, 10:550,00000583 €-

5064

Quantinuum (bStocks Tokenized Stock)QNTB · Vol 977.673Stand 05.09.2026, 03:1642,86 €+1,61%

5065

Quantix FinanceQFI · Vol 129.804Stand 05.09.2026, 03:4916,21 €+0,47%

5066

QuantraQNTR · Vol 15,3Stand 02.09.2026, 03:150,00000153 €-3,13%

5067

Quantu Execution TokenQX · Vol 57,56Stand 07.08.2026, 07:280,00000355 €-

5068

COLADACOLA · Vol 2.790,91Stand 05.09.2026, 12:000,00021743 €-11,23%

5069

Quantum Biology DAOQBIO · Vol 792,08Stand 05.09.2026, 12:330,00214736 €-1,67%

5070Quantum CatQCAT · Vol 32.103Stand 05.09.2026, 10:270,00001870 €-66,52%

5071

Quantum Computing (Ondo Tokenized)QUBTON · Vol 759,92Stand 04.09.2026, 23:416,88 €+0,69%

5072

QuantumsQUANT · Vol 3.322,87Stand 05.09.2026, 12:110,0005938 €-8,77%

5073

Quantumscape (Dinari Tokenized Stock)QS · Vol 31,38Stand 05.09.2026, 09:584,73 €-

5074

Quantum TSETSE · Vol 147.809Stand 05.09.2026, 09:110,021768 €+0,02%

5075

QuantumXQTX · Vol 414,96Stand 05.09.2026, 06:490,00002059 €-9,27%

5076

全网爆火表情包 (Viral Emoji Pack)背手负鼠 · Vol 359,02Stand 05.09.2026, 10:220,00002073 €-3,58%

5077

全新Lista股息金库VAULT · Vol 15.200,5Stand 05.09.2026, 09:490,00132225 €+33,37%

5078

QuarkChainQKC · Vol 256.378Stand 05.09.2026, 12:440,00195677 €+1,15%

5079

Queen KittyQKITTY · Vol 154,07Stand 05.09.2026, 11:440,00002808 €-1,04%

5080

QUEST$QUEST · Vol 11.477,7Stand 05.09.2026, 05:280,013282 €-9,28%

5081

QuickswapQUICK · Vol 212.603Stand 05.09.2026, 12:440,00775054 €-1,54%

5082

QuillQUILL · Vol 36,94Stand 05.09.2026, 09:220,00006209 €-4,53%

5083

Quiver DePINQUIVER · Vol 2,37Stand 30.08.2026, 06:170,00000433 €+1,71%

5084

Quiver MoneyQUIVER · Vol 88,83Stand 05.09.2026, 04:270,00000739 €-7,51%

5085

QuoriumQGOLD · Vol 328,85Stand 19.08.2026, 07:173.288,47 €+193,40%

5086

QOM One Bridged USDT (QL1)QUSDT · Vol 15,92Stand 24.08.2026, 03:370,855873 €+0,00%

5087

QuStreamQST · Vol 11.640,22Stand 05.09.2026, 12:220,00122586 €+1,75%

5088

r0bR0B · Vol 1.923,86Stand 05.09.2026, 12:220,00001262 €-5,72%

5089

R2 ProtocolR2 · Vol 58.896Stand 05.09.2026, 09:490,00143739 €+8,72%

5090

Rabbi Schlomo by VirtualsSHEKEL · Vol 1.272,99Stand 05.09.2026, 07:550,00021362 €-7,37%

5091

Raccoon CoinRACC · Vol 1,81Stand 29.08.2026, 08:580,00001292 €-

5092

Radiant CapitalRDNT · Vol 41.027Stand 05.09.2026, 12:330,00045594 €+2,36%

5093

RadworksRAD · Vol 1,26 Mio.Stand 05.09.2026, 03:220,20238 €-0,70%

5094

RadioRADIO · Vol 207.129Stand 05.09.2026, 12:500,00025078 €-7,03%

5095

RadixXRD · Vol 2.965,22Stand 05.09.2026, 12:440,00038665 €-31,90%

5096

RadpieRDP · Vol 224,64Stand 05.09.2026, 05:170,041698 €-0,19%

5097

RADRRADR · Vol 12,17Stand 05.09.2026, 08:220,00001182 €-1,86%

5098

Rai Reflex IndexRAI · Vol 2.194,85Stand 05.09.2026, 12:332,45 €-0,68%

5099

RailsRAILS · Vol 9.121,34Stand 05.09.2026, 05:440,032933 €-10,88%

5100

RainbowRNBW · Vol 154.088Stand 05.09.2026, 12:330,014184 €+13,68%