Kryptowährungen: Seite 80

Coins 3.951 bis 4.000 von 8.528 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

3951

HYPE3.coolCOOL0,00001708 €Stand 20.10.2026, 08:45--2,37%17.074,75 €1,065 €

3952

Hyperbet by VirtualsHBET0,00009987 €Stand 19.10.2026, 13:05--14,61%50.861 €8,04 €

3953

HyperbotBOT0,00013545 €Stand 22.09.2026, 14:43-15,78%-39,26%17.043,69 €55,46 €

3954

Hyper BullHBULL0,00003567 €Stand 22.10.2026, 07:58-31,85%-45,35%35.693 €7.897,52 €

3955

HypercatHYPERCAT0,00000693 €Stand 22.10.2026, 02:38+1,49%-10,04%6.928,1 €64,04 €

3956

HyperCycleHYPC0,00352529 €Stand 22.10.2026, 07:43--0,86%0 €118,71 €

3957

HyperDexHYDX0,00190472 €Stand 22.10.2026, 08:14-4,28%-2,29%1,87 Mio. €186.869 €

3958

HyperGPTHGPT0,00130871 €Stand 22.10.2026, 09:25-1,70%-7,87%1,18 Mio. €139.603 €

3959

HyperHamHAM1,17 €Stand 11.08.2026, 02:00+2,58%+13,03%60.022 €3,52 €

3960

HyperHoodHH0,019103 €Stand 22.10.2026, 06:05-11,11%-10,52%401.097 €3.241,73 €

3961

Hyper Intelligent InnovationHIIE0,00000298 €Stand 19.10.2026, 17:16--2.958,64 €3 €

3962

Hyperion Staked AptosSTAPT0,842887 €Stand 22.10.2026, 09:47-7,37%+1,86%1,84 Mio. €775,38 €

3963

HyperlaneHYPER0,054839 €Stand 22.10.2026, 06:21-1,86%-2,84%18,53 Mio. €1,60 Mio. €

3964

Hyperlane Bridged TEA (Base)HTEA0,00003526 €Stand 22.10.2026, 10:19-0,42%-0,89%231.324 €832,47 €

3965

Hyperlane Bridged USDC (Igra)USDC0,889845 €Stand 22.10.2026, 09:47-0,07%+0,00%13.256,81 €22.548 €

3966

Hyperlane Bridged USDC (Mantra EVM)USDC0,889853 €Stand 22.10.2026, 10:08+0,02%+0,01%120.652 €3.067,43 €

3967

HyperLendHPL0,00830462 €Stand 22.10.2026, 07:58-3,32%+2,44%3,41 Mio. €13.320,62 €

3968

HyperLink hlHYPEHLHYPE73,06 €Stand 21.10.2026, 10:04+4,01%+0,33%9,37 Mio. €1.457,01 €

3969

Hyperliquid Strategies Tokenized Stock (Reality)RPURR8,12 €Stand 22.10.2026, 10:08-3,66%-1,61%52.277 €6.011,8 €

3970

Hyperliquid Strategies (Ondo Tokenized)PURRON8,54 €Stand 22.10.2026, 06:02+4,95%+1,41%99.777 €312,76 €

3971

Hyper MaxMAX0,00000586 €Stand 21.10.2026, 14:02+2,87%-25,32%0 €52,01 €

3972

HYPERSTITIONSHST0,00021536 €Stand 17.06.2026, 06:18-8,71%-18,25%92.590 €495,28 €

3973

hypurliqwidHYPU0,00000565 €Stand 15.10.2026, 22:31--13,05%5.127,45 €13,02 €

3974

HypurrClawHYPURRCLAW0,00001609 €Stand 22.10.2026, 05:27+47,27%+76,05%16.092,9 €2.204,29 €

3975

Hypurr FunHFUN10,32 €Stand 22.10.2026, 09:25-1,06%-0,83%10,27 Mio. €23.992 €

3976

Hyre AgentHYRE0,00006679 €Stand 22.10.2026, 08:14+7,03%-13,64%62.083 €4.560,72 €

3977

IagonIAG0,020669 €Stand 22.10.2026, 09:25+0,80%+12,92%10,34 Mio. €201.163 €

3978

I am aliveALIVE0,00000315 €Stand 02.10.2026, 09:54-+2,46%3.150,18 €5,3 €

3979

I am become billionaireIAM0,00000661 €Stand 22.10.2026, 07:10-9,22%-25,94%6.613,24 €212,73 €

3980

I Am HumanHUMAN0,00005671 €Stand 22.10.2026, 06:59-8,78%-13,25%54.768 €1.161,53 €

3981

I AM OUTIMOUT0,00003212 €Stand 21.10.2026, 01:03--0,59%32.117 €1,74 €

3982

我是未来 (I am the Future)我是未来0,00006990 €Stand 22.10.2026, 09:41+1,22%+23,23%69.889 €1.941,16 €

3983

IAPED TOKENIAPED0,0003097 €Stand 22.10.2026, 05:11+2,17%+28,83%30.970 €110,56 €

3984

Noble USDCUSDC.N0,889714 €Stand 22.10.2026, 10:51-0,10%-0,00%81,32 Mio. €19.091,74 €

3985

Ibiza Final BossBOSS0,00000332 €Stand 06.10.2026, 03:38-0,26%-0,65%3.313,94 €1,14 €

3986

IBM (bStocks Tokenized Stock)IBMB212,34 €Stand 22.10.2026, 07:37-1,08%+5,47%800.880 €359.130 €

3987

IBM (Ondo Tokenized Stock)IBMON216,44 €Stand 22.10.2026, 09:25-1,21%+4,89%2,29 Mio. €1,10 Mio. €

3988

IBSIBS5,38 €Stand 22.10.2026, 09:25-6,30%-27,50%4,69 Mio. €993.825 €

3989

IBVMIBVM0,101098 €Stand 22.10.2026, 09:57-0,51%+3,75%0 €251.704 €

3990

iCatICAT0,00000414 €Stand 17.10.2026, 13:29--9,14%4.135,59 €0,898 €

3991

ICCMICCM0,00001618 €Stand 18.10.2026, 14:05--3,15%8.429,74 €1,93 €

3992

Ice Open NetworkICE0,00006310 €Stand 18.09.2026, 02:56--35,50%428.609 €15,6 €

3993

IceCream AIICECREAM0,00151992 €Stand 15.10.2026, 11:57--5,76%1,52 Mio. €14,71 €

3994

Ice Open NetworkION0,00006135 €Stand 22.10.2026, 07:48-1,50%-3,15%696.960 €8.195,17 €

3995

Ichor Holdings (Ondo Tokenized)ICHRON44,54 €Stand 14.10.2026, 17:08--17,76%325,77 €86,18 €

3996

ICM.RUNICM0,00009010 €Stand 22.10.2026, 06:10-0,43%-13,31%90.088 €2,53 €

3997

iCoinICOIN0,00030083 €Stand 22.10.2026, 07:37-6,09%-34,11%300.154 €31.051 €

3998

ICONICX0,00996669 €Stand 21.10.2026, 03:39-6,78%-11,11%10,94 Mio. €161,85 €

3999

ICPanda DAOPANDA0,00096829 €Stand 22.10.2026, 09:47-6,17%-3,91%788.978 €49,99 €

4000

Identity.md 6900IMD69000,00000269 €Stand 22.10.2026, 10:13-0,78%+5,53%2.687,17 €9,02 €

3951

HYPE3.coolCOOL · Vol 1,065Stand 20.10.2026, 08:450,00001708 €-

3952

Hyperbet by VirtualsHBET · Vol 8,04Stand 19.10.2026, 13:050,00009987 €-

3953

HyperbotBOT · Vol 55,46Stand 22.09.2026, 14:430,00013545 €-15,78%

3954

Hyper BullHBULL · Vol 7.897,52Stand 22.10.2026, 07:580,00003567 €-31,85%

3955

HypercatHYPERCAT · Vol 64,04Stand 22.10.2026, 02:380,00000693 €+1,49%

3956

HyperCycleHYPC · Vol 118,71Stand 22.10.2026, 07:430,00352529 €-

3957

HyperDexHYDX · Vol 186.869Stand 22.10.2026, 08:140,00190472 €-4,28%

3958

HyperGPTHGPT · Vol 139.603Stand 22.10.2026, 09:250,00130871 €-1,70%

3959

HyperHamHAM · Vol 3,52Stand 11.08.2026, 02:001,17 €+2,58%

3960

HyperHoodHH · Vol 3.241,73Stand 22.10.2026, 06:050,019103 €-11,11%

3961

Hyper Intelligent InnovationHIIE · Vol 3Stand 19.10.2026, 17:160,00000298 €-

3962

Hyperion Staked AptosSTAPT · Vol 775,38Stand 22.10.2026, 09:470,842887 €-7,37%

3963

HyperlaneHYPER · Vol 1,60 Mio.Stand 22.10.2026, 06:210,054839 €-1,86%

3964

Hyperlane Bridged TEA (Base)HTEA · Vol 832,47Stand 22.10.2026, 10:190,00003526 €-0,42%

3965

Hyperlane Bridged USDC (Igra)USDC · Vol 22.548Stand 22.10.2026, 09:470,889845 €-0,07%

3966

Hyperlane Bridged USDC (Mantra EVM)USDC · Vol 3.067,43Stand 22.10.2026, 10:080,889853 €+0,02%

3967

HyperLendHPL · Vol 13.320,62Stand 22.10.2026, 07:580,00830462 €-3,32%

3968

HyperLink hlHYPEHLHYPE · Vol 1.457,01Stand 21.10.2026, 10:0473,06 €+4,01%

3969

Hyperliquid Strategies Tokenized Stock (Reality)RPURR · Vol 6.011,8Stand 22.10.2026, 10:088,12 €-3,66%

3970

Hyperliquid Strategies (Ondo Tokenized)PURRON · Vol 312,76Stand 22.10.2026, 06:028,54 €+4,95%

3971

Hyper MaxMAX · Vol 52,01Stand 21.10.2026, 14:020,00000586 €+2,87%

3972

HYPERSTITIONSHST · Vol 495,28Stand 17.06.2026, 06:180,00021536 €-8,71%

3973

hypurliqwidHYPU · Vol 13,02Stand 15.10.2026, 22:310,00000565 €-

3974

HypurrClawHYPURRCLAW · Vol 2.204,29Stand 22.10.2026, 05:270,00001609 €+47,27%

3975

Hypurr FunHFUN · Vol 23.992Stand 22.10.2026, 09:2510,32 €-1,06%

3976

Hyre AgentHYRE · Vol 4.560,72Stand 22.10.2026, 08:140,00006679 €+7,03%

3977

IagonIAG · Vol 201.163Stand 22.10.2026, 09:250,020669 €+0,80%

3978

I am aliveALIVE · Vol 5,3Stand 02.10.2026, 09:540,00000315 €-

3979

I am become billionaireIAM · Vol 212,73Stand 22.10.2026, 07:100,00000661 €-9,22%

3980

I Am HumanHUMAN · Vol 1.161,53Stand 22.10.2026, 06:590,00005671 €-8,78%

3981

I AM OUTIMOUT · Vol 1,74Stand 21.10.2026, 01:030,00003212 €-

3982

我是未来 (I am the Future)我是未来 · Vol 1.941,16Stand 22.10.2026, 09:410,00006990 €+1,22%

3983

IAPED TOKENIAPED · Vol 110,56Stand 22.10.2026, 05:110,0003097 €+2,17%

3984

Noble USDCUSDC.N · Vol 19.091,74Stand 22.10.2026, 10:510,889714 €-0,10%

3985

Ibiza Final BossBOSS · Vol 1,14Stand 06.10.2026, 03:380,00000332 €-0,26%

3986

IBM (bStocks Tokenized Stock)IBMB · Vol 359.130Stand 22.10.2026, 07:37212,34 €-1,08%

3987

IBM (Ondo Tokenized Stock)IBMON · Vol 1,10 Mio.Stand 22.10.2026, 09:25216,44 €-1,21%

3988

IBSIBS · Vol 993.825Stand 22.10.2026, 09:255,38 €-6,30%

3989

IBVMIBVM · Vol 251.704Stand 22.10.2026, 09:570,101098 €-0,51%

3990

iCatICAT · Vol 0,898Stand 17.10.2026, 13:290,00000414 €-

3991

ICCMICCM · Vol 1,93Stand 18.10.2026, 14:050,00001618 €-

3992

Ice Open NetworkICE · Vol 15,6Stand 18.09.2026, 02:560,00006310 €-

3993

IceCream AIICECREAM · Vol 14,71Stand 15.10.2026, 11:570,00151992 €-

3994

Ice Open NetworkION · Vol 8.195,17Stand 22.10.2026, 07:480,00006135 €-1,50%

3995

Ichor Holdings (Ondo Tokenized)ICHRON · Vol 86,18Stand 14.10.2026, 17:0844,54 €-

3996

ICM.RUNICM · Vol 2,53Stand 22.10.2026, 06:100,00009010 €-0,43%

3997

iCoinICOIN · Vol 31.051Stand 22.10.2026, 07:370,00030083 €-6,09%

3998

ICONICX · Vol 161,85Stand 21.10.2026, 03:390,00996669 €-6,78%

3999

ICPanda DAOPANDA · Vol 49,99Stand 22.10.2026, 09:470,00096829 €-6,17%

4000

Identity.md 6900IMD6900 · Vol 9,02Stand 22.10.2026, 10:130,00000269 €-0,78%