Kryptowährungen: Seite 79

Coins 3.901 bis 3.950 von 8.525 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

3901

Hunter Biden's LaptopLAPTOP0,059709 €Stand 22.10.2026, 07:58-6,46%-14,43%16,18 Mio. €1,10 Mio. €

3902

Huntington Ingalls Industries, Inc. • Robinhood TokenHII236,90 €Stand 21.10.2026, 02:13+0,43%+0,30%4.483,3 €10,57 €

3903

Huntington Ingalls Industries (Ondo Tokenized)HIION243,34 €Stand 17.10.2026, 16:29+0,15%-23.420 €3 €

3904

HuntHUNT0,085992 €Stand 22.10.2026, 09:25-0,62%+2,52%17,11 Mio. €44.198 €

3905

Huobi BTCHBTC1.760,36 €Stand 22.10.2026, 07:31+10,77%+15,37%1,71 Mio. €256,56 €

3906

HuobiHT0,120285 €Stand 22.10.2026, 09:25-1,88%-5,67%13,16 Mio. €430,1 €

3907

火蝴蝶火蝴蝶0,00065743 €Stand 22.10.2026, 02:11-+1,57%46.496 €1,57 €

3908

火星仿生猫MARSCAT0,00000241 €Stand 12.10.2026, 03:26-1,27%-12,55%0 €2,75 €

3909

HusbantHUSBANT0,00000485 €Stand 09.10.2026, 16:16--13,50%4.810,43 €54,93 €

3910

Hut 8 (Dinari Tokenized Stock)HUT62,52 €Stand 21.10.2026, 18:30--15,38%13.434,64 €9,38 €

3911

Hut 8 (Ondo Tokenized)HUTON60,79 €Stand 22.10.2026, 07:58-4,90%-5,55%183.115 €1.561,67 €

3912

HYBRHYBR0,00032257 €Stand 22.10.2026, 05:54-6,71%-20,91%86.154 €986,5 €

3913

Hybridge Bridged AAVEAAVE0132,01 €Stand 22.10.2026, 10:08-5,11%-0,63%2,11 Mrd. €1.666,95 €

3914

Hybridge Bridged AVAXAVAX08,61 €Stand 22.10.2026, 02:05-0,82%-6,39%37.492 €0,087 €

3915

HYDAOHYDAO0,00015053 €Stand 22.10.2026, 07:42+1,46%-0,24%150.582 €150,48 €

3916

HydraDAOHYDRA0,023758 €Stand 22.10.2026, 09:03-1,72%+3,20%279.733 €538,02 €

3917

Hylo Staked SOLHYLOSOL100,31 €Stand 22.10.2026, 09:25-1,80%+3,10%17,79 Mio. €19.934,11 €

3918

HYPE3.coolCOOL0,00001708 €Stand 20.10.2026, 08:45--2,37%17.074,75 €1,065 €

3919

Hyperbet by VirtualsHBET0,00009987 €Stand 19.10.2026, 13:05--14,61%50.861 €8,04 €

3920

HyperbotBOT0,00013545 €Stand 22.09.2026, 14:43-15,78%-39,26%17.043,69 €55,46 €

3921

Hyper BullHBULL0,00003567 €Stand 22.10.2026, 07:58-31,85%-45,35%35.693 €7.897,52 €

3922

HypercatHYPERCAT0,00000693 €Stand 22.10.2026, 02:38+1,49%-10,04%6.928,1 €64,04 €

3923

HyperCycleHYPC0,00352529 €Stand 22.10.2026, 07:43--0,86%0 €118,71 €

3924

HyperDexHYDX0,00190472 €Stand 22.10.2026, 08:14-4,28%-2,29%1,87 Mio. €186.869 €

3925

HyperGPTHGPT0,00130871 €Stand 22.10.2026, 09:25-1,70%-7,87%1,18 Mio. €139.603 €

3926

HyperHamHAM1,17 €Stand 11.08.2026, 02:00+2,58%+13,03%60.022 €3,52 €

3927

HyperHoodHH0,019103 €Stand 22.10.2026, 06:05-11,11%-10,52%401.097 €3.241,73 €

3928

Hyper Intelligent InnovationHIIE0,00000298 €Stand 19.10.2026, 17:16--2.958,64 €3 €

3929

Hyperion Staked AptosSTAPT0,842887 €Stand 22.10.2026, 09:47-7,37%+1,86%1,84 Mio. €775,38 €

3930

HyperlaneHYPER0,054839 €Stand 22.10.2026, 06:21-1,86%-2,84%18,53 Mio. €1,60 Mio. €

3931

Hyperlane Bridged TEA (Base)HTEA0,00003605 €Stand 22.10.2026, 04:17-0,21%+1,33%236.512 €976,07 €

3932

Hyperlane Bridged USDC (Igra)USDC0,889845 €Stand 22.10.2026, 09:47-0,07%+0,00%13.256,81 €22.548 €

3933

Hyperlane Bridged USDC (Mantra EVM)USDC0,889853 €Stand 22.10.2026, 10:08+0,02%+0,01%120.652 €3.067,43 €

3934

HyperLendHPL0,00830462 €Stand 22.10.2026, 07:58-3,32%+2,44%3,41 Mio. €13.320,62 €

3935

HyperLink hlHYPEHLHYPE73,06 €Stand 21.10.2026, 10:04+4,01%+0,33%9,37 Mio. €1.457,01 €

3936

Hyperliquid Strategies (Ondo Tokenized)PURRON8,54 €Stand 22.10.2026, 06:02+4,95%+1,41%99.777 €312,76 €

3937

Hyper MaxMAX0,00000586 €Stand 21.10.2026, 14:02+2,87%-25,32%0 €52,01 €

3938

HYPERSTITIONSHST0,00021536 €Stand 17.06.2026, 06:18-8,71%-18,25%92.590 €495,28 €

3939

hypurliqwidHYPU0,00000565 €Stand 15.10.2026, 22:31--13,05%5.127,45 €13,02 €

3940

HypurrClawHYPURRCLAW0,00001609 €Stand 22.10.2026, 05:27+47,27%+76,05%16.092,9 €2.204,29 €

3941

Hypurr FunHFUN10,32 €Stand 22.10.2026, 09:25-1,06%-0,83%10,27 Mio. €23.992 €

3942

Hyre AgentHYRE0,00006679 €Stand 22.10.2026, 08:14+7,03%-13,64%62.083 €4.560,72 €

3943

IagonIAG0,020669 €Stand 22.10.2026, 09:25+0,80%+12,92%10,34 Mio. €201.163 €

3944

I am aliveALIVE0,00000315 €Stand 02.10.2026, 09:54-+2,46%3.150,18 €5,3 €

3945

I am become billionaireIAM0,00000661 €Stand 22.10.2026, 07:10-9,22%-25,94%6.613,24 €212,73 €

3946

I Am HumanHUMAN0,00005671 €Stand 22.10.2026, 06:59-8,78%-13,25%54.768 €1.161,53 €

3947

I AM OUTIMOUT0,00003212 €Stand 21.10.2026, 01:03--0,59%32.117 €1,74 €

3948

我是未来 (I am the Future)我是未来0,00006990 €Stand 22.10.2026, 09:41+1,22%+23,23%69.889 €1.941,16 €

3949

IAPED TOKENIAPED0,0003097 €Stand 22.10.2026, 05:11+2,17%+28,83%30.970 €110,56 €

3950

Noble USDCUSDC.N0,889853 €Stand 22.10.2026, 10:08-0,06%-0,00%81,32 Mio. €17.420,36 €

3901

Hunter Biden's LaptopLAPTOP · Vol 1,10 Mio.Stand 22.10.2026, 07:580,059709 €-6,46%

3902

Huntington Ingalls Industries, Inc. • Robinhood TokenHII · Vol 10,57Stand 21.10.2026, 02:13236,90 €+0,43%

3903

Huntington Ingalls Industries (Ondo Tokenized)HIION · Vol 3Stand 17.10.2026, 16:29243,34 €+0,15%

3904

HuntHUNT · Vol 44.198Stand 22.10.2026, 09:250,085992 €-0,62%

3905

Huobi BTCHBTC · Vol 256,56Stand 22.10.2026, 07:311.760,36 €+10,77%

3906

HuobiHT · Vol 430,1Stand 22.10.2026, 09:250,120285 €-1,88%

3907

火蝴蝶火蝴蝶 · Vol 1,57Stand 22.10.2026, 02:110,00065743 €-

3908

火星仿生猫MARSCAT · Vol 2,75Stand 12.10.2026, 03:260,00000241 €-1,27%

3909

HusbantHUSBANT · Vol 54,93Stand 09.10.2026, 16:160,00000485 €-

3910

Hut 8 (Dinari Tokenized Stock)HUT · Vol 9,38Stand 21.10.2026, 18:3062,52 €-

3911

Hut 8 (Ondo Tokenized)HUTON · Vol 1.561,67Stand 22.10.2026, 07:5860,79 €-4,90%

3912

HYBRHYBR · Vol 986,5Stand 22.10.2026, 05:540,00032257 €-6,71%

3913

Hybridge Bridged AAVEAAVE0 · Vol 1.666,95Stand 22.10.2026, 10:08132,01 €-5,11%

3914

Hybridge Bridged AVAXAVAX0 · Vol 0,087Stand 22.10.2026, 02:058,61 €-0,82%

3915

HYDAOHYDAO · Vol 150,48Stand 22.10.2026, 07:420,00015053 €+1,46%

3916

HydraDAOHYDRA · Vol 538,02Stand 22.10.2026, 09:030,023758 €-1,72%

3917

Hylo Staked SOLHYLOSOL · Vol 19.934,11Stand 22.10.2026, 09:25100,31 €-1,80%

3918

HYPE3.coolCOOL · Vol 1,065Stand 20.10.2026, 08:450,00001708 €-

3919

Hyperbet by VirtualsHBET · Vol 8,04Stand 19.10.2026, 13:050,00009987 €-

3920

HyperbotBOT · Vol 55,46Stand 22.09.2026, 14:430,00013545 €-15,78%

3921

Hyper BullHBULL · Vol 7.897,52Stand 22.10.2026, 07:580,00003567 €-31,85%

3922

HypercatHYPERCAT · Vol 64,04Stand 22.10.2026, 02:380,00000693 €+1,49%

3923

HyperCycleHYPC · Vol 118,71Stand 22.10.2026, 07:430,00352529 €-

3924

HyperDexHYDX · Vol 186.869Stand 22.10.2026, 08:140,00190472 €-4,28%

3925

HyperGPTHGPT · Vol 139.603Stand 22.10.2026, 09:250,00130871 €-1,70%

3926

HyperHamHAM · Vol 3,52Stand 11.08.2026, 02:001,17 €+2,58%

3927

HyperHoodHH · Vol 3.241,73Stand 22.10.2026, 06:050,019103 €-11,11%

3928

Hyper Intelligent InnovationHIIE · Vol 3Stand 19.10.2026, 17:160,00000298 €-

3929

Hyperion Staked AptosSTAPT · Vol 775,38Stand 22.10.2026, 09:470,842887 €-7,37%

3930

HyperlaneHYPER · Vol 1,60 Mio.Stand 22.10.2026, 06:210,054839 €-1,86%

3931

Hyperlane Bridged TEA (Base)HTEA · Vol 976,07Stand 22.10.2026, 04:170,00003605 €-0,21%

3932

Hyperlane Bridged USDC (Igra)USDC · Vol 22.548Stand 22.10.2026, 09:470,889845 €-0,07%

3933

Hyperlane Bridged USDC (Mantra EVM)USDC · Vol 3.067,43Stand 22.10.2026, 10:080,889853 €+0,02%

3934

HyperLendHPL · Vol 13.320,62Stand 22.10.2026, 07:580,00830462 €-3,32%

3935

HyperLink hlHYPEHLHYPE · Vol 1.457,01Stand 21.10.2026, 10:0473,06 €+4,01%

3936

Hyperliquid Strategies (Ondo Tokenized)PURRON · Vol 312,76Stand 22.10.2026, 06:028,54 €+4,95%

3937

Hyper MaxMAX · Vol 52,01Stand 21.10.2026, 14:020,00000586 €+2,87%

3938

HYPERSTITIONSHST · Vol 495,28Stand 17.06.2026, 06:180,00021536 €-8,71%

3939

hypurliqwidHYPU · Vol 13,02Stand 15.10.2026, 22:310,00000565 €-

3940

HypurrClawHYPURRCLAW · Vol 2.204,29Stand 22.10.2026, 05:270,00001609 €+47,27%

3941

Hypurr FunHFUN · Vol 23.992Stand 22.10.2026, 09:2510,32 €-1,06%

3942

Hyre AgentHYRE · Vol 4.560,72Stand 22.10.2026, 08:140,00006679 €+7,03%

3943

IagonIAG · Vol 201.163Stand 22.10.2026, 09:250,020669 €+0,80%

3944

I am aliveALIVE · Vol 5,3Stand 02.10.2026, 09:540,00000315 €-

3945

I am become billionaireIAM · Vol 212,73Stand 22.10.2026, 07:100,00000661 €-9,22%

3946

I Am HumanHUMAN · Vol 1.161,53Stand 22.10.2026, 06:590,00005671 €-8,78%

3947

I AM OUTIMOUT · Vol 1,74Stand 21.10.2026, 01:030,00003212 €-

3948

我是未来 (I am the Future)我是未来 · Vol 1.941,16Stand 22.10.2026, 09:410,00006990 €+1,22%

3949

IAPED TOKENIAPED · Vol 110,56Stand 22.10.2026, 05:110,0003097 €+2,17%

3950

Noble USDCUSDC.N · Vol 17.420,36Stand 22.10.2026, 10:080,889853 €-0,06%