Kryptowährungen – Seite 79

Coins 3.901–3.950 von 7.141 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

3901

looongLOOONG0,00002191 €Stand 06.09.2026, 10:36+8,08%-15,04%21.058 €733,16 €

3902

Looped HypeLHYPE77,87 €Stand 06.09.2026, 12:23+3,49%+4,80%8,72 Mio. €2.380,77 €

3903

Looping CollectiveLOOP0,00242545 €Stand 05.09.2026, 01:00-2,86%-1,70%640.836 €132,4 €

3904

Loop LootLOOP0,00000379 €Stand 06.09.2026, 11:44+10,98%-36,16%3.788,58 €166,39 €

3905

LoopringLRC0,00720953 €Stand 06.09.2026, 12:23-0,64%+1,80%9,90 Mio. €6,39 Mio. €

3906

Lorenzo ProtocolBANK0,030401 €Stand 06.09.2026, 11:44+0,00%-2,00%12,93 Mio. €5,13 Mio. €

3907

Lorenzo stBTCSTBTC68.662,00 €Stand 06.09.2026, 15:06+1,91%+2,80%22,11 Mio. €35,24 €

3908

Lorenzo Wrapped BitcoinENZOBTC67.312,00 €Stand 01.09.2026, 14:01--1,60%290,10 Mio. €10.529,14 €

3909

LosslessLSS0,00057411 €Stand 05.09.2026, 02:27+0,28%+3,10%57.411 €14,12 €

3910

LotosLTS0,012034 €Stand 06.09.2026, 11:44+7,97%+15,50%1,70 Mio. €12.729,17 €

3911

LotryLOTRY0,0000002905 €Stand 06.09.2026, 07:14-+0,20%29.054 €8,91 €

3912

LOUZILOUZI0,086149 €Stand 05.09.2026, 21:06-0,01%+0,00%0 €25.297 €

3913

LoveBitLB0,0000000654 €Stand 06.09.2026, 14:01-1,43%-6,60%119.867 €134,19 €

3914

爱你老己明天见 (Love you, my dear. See you tomorrow.)爱你老己0,00013423 €Stand 06.09.2026, 06:36+3,99%+9,17%134.223 €2.539,95 €

3915

Lowe's (Ondo Tokenized)LOWON175,42 €Stand 02.09.2026, 16:37-0,48%-10,60%260,42 €4,55 €

3916

LowPoly CatPOLYCAT0,00005646 €Stand 06.09.2026, 04:41+8,66%+32,10%53.773 €68.837 €

3917

LOXILOXI0,0012637 €Stand 06.09.2026, 12:17-0,65%-23,01%1,26 Mio. €921,36 €

3918

LSDLSD0,00000658 €Stand 06.09.2026, 03:57--6.575,8 €7,46 €

3919

Lucid USDCLUSDC0,860589 €Stand 21.04.2026, 02:21-+0,00%107.789 €129,21 €-

3920

LUCKYLUCKY0,00135907 €Stand 06.09.2026, 12:23+0,30%-3,80%1,36 Mio. €7.718,17 €

3921

LuckyCoinLUCKYCOIN0,00000212 €Stand 31.08.2026, 02:30-+7,80%2.117,56 €2,12 €

3922

LUKSOAgentLUKSO0,0000004025 €Stand 06.09.2026, 00:02-+2,20%40.244 €40,25 €

3923

Lulu the OstrichLULU0,00001366 €Stand 06.09.2026, 05:08+2,16%-6,10%13.654,91 €5,27 €

3924

LUMENLUMEN0,00000709 €Stand 06.09.2026, 06:41+5,54%-2,22%7.091,5 €30,34 €

3925

LumenaLUMENA1,60 €Stand 06.09.2026, 09:48-6,44%-32,42%578.686 €7.336,46 €

3926

Lumen PrivacyLUMEN0,0000001496 €Stand 31.08.2026, 00:25-+0,40%14.962,19 €9,99 €

3927

Lumentum Holdings (bStocks Tokenized Stock)LITEB759,17 €Stand 06.09.2026, 11:00+0,47%-1,22%885.034 €787.950 €

3928

Lumentum Holdings (Ondo Tokenized)LITEON759,04 €Stand 06.09.2026, 14:50+0,31%-1,81%962.867 €667.375 €

3929

LumiaLUMIA0,072087 €Stand 06.09.2026, 04:25+1,30%-2,60%17,22 Mio. €1,45 Mio. €

3930

LuminousLUM0,240235 €Stand 06.09.2026, 12:17+6,41%-2,60%240.238 €2.208,68 €

3931

LumiWave ProtocolLWP0,00222951 €Stand 06.09.2026, 03:52+1,63%-2,90%1,80 Mio. €3.147,82 €

3932

Luna by VirtualsLUNA0,00460835 €Stand 06.09.2026, 12:23+0,85%-5,00%4,61 Mio. €7.983,03 €

3933

Lunar LadLAD0,0004144 €Stand 06.09.2026, 03:36+1,87%+0,00%415.070 €120.924 €

3934

Lunc Cookie Do CoinDO6.38e-10 €Stand 06.09.2026, 10:09-8,03%-23,70%233.664 €2.172,77 €

3935

LUNCHMONEYLUNCHMONEY0,00000274 €Stand 05.09.2026, 01:06--2,90%2.640,56 €40,42 €

3936

LUSD yVaultYVLUSD1,07 €Stand 06.09.2026, 09:42-0,33%+1,60%0 €0 €

3937

LushAILUSH0,00026977 €Stand 06.09.2026, 06:30+1,56%-10,20%1,89 Mio. €850,82 €

3938

AlandaleLUTE0,0067209 €Stand 06.09.2026, 13:07+9,41%+148,40%353.469 €25.555 €

3939

Lux TokenLUX0,00042018 €Stand 10.08.2026, 17:59-79,60%+390,30%2.441,97 €0,432 €

3940

LuxxcoinLUX0,00036839 €Stand 06.09.2026, 03:36-+39,80%2,44 Mio. €0,992 €

3941

LympidLYP0,0027415 €Stand 06.09.2026, 11:50-0,01%-23,40%105.089 €1.053,57 €

3942

LYRALYRA0,00000414 €Stand 06.09.2026, 14:50-+5,40%4.140,71 €250,93 €

3943

machineODDSMODDS0,00000024 €Stand 06.09.2026, 08:19-+0,20%24.002 €52,39 €

3944

MACOM Technology Solutions Holdings, Inc. • Robinhood TokenMTSI250,12 €Stand 05.09.2026, 23:01+7,84%+14,00%19.664,22 €101,94 €

3945

MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION225,41 €Stand 05.09.2026, 18:49-2,09%-0,60%131.325 €296,68 €

3946

Macro StrategyMACRO0,00000353 €Stand 31.08.2026, 13:03-+8,20%3.530,37 €2,07 €

3947

Mad Coin$MAD0,00032315 €Stand 06.09.2026, 10:09-0,19%-22,50%156.900 €383,33 €

3948

MAGA BitcoinMBTC0,00605651 €Stand 04.08.2026, 04:01+4.144,89%+4.931,19%0 €71,31 €

3949

MagatardMAGATARD0,00112141 €Stand 06.09.2026, 15:01--1,12 Mio. €928.297 €

3950

TreasureMAGIC0,040352 €Stand 06.09.2026, 12:23+1,74%-0,50%13,59 Mio. €2,81 Mio. €

3901

looongLOOONG · Vol 733,16Stand 06.09.2026, 10:360,00002191 €+8,08%

3902

Looped HypeLHYPE · Vol 2.380,77Stand 06.09.2026, 12:2377,87 €+3,49%

3903

Looping CollectiveLOOP · Vol 132,4Stand 05.09.2026, 01:000,00242545 €-2,86%

3904

Loop LootLOOP · Vol 166,39Stand 06.09.2026, 11:440,00000379 €+10,98%

3905

LoopringLRC · Vol 6,39 Mio.Stand 06.09.2026, 12:230,00720953 €-0,64%

3906

Lorenzo ProtocolBANK · Vol 5,13 Mio.Stand 06.09.2026, 11:440,030401 €+0,00%

3907

Lorenzo stBTCSTBTC · Vol 35,24Stand 06.09.2026, 15:0668.662,00 €+1,91%

3908

Lorenzo Wrapped BitcoinENZOBTC · Vol 10.529,14Stand 01.09.2026, 14:0167.312,00 €-

3909

LosslessLSS · Vol 14,12Stand 05.09.2026, 02:270,00057411 €+0,28%

3910

LotosLTS · Vol 12.729,17Stand 06.09.2026, 11:440,012034 €+7,97%

3911

LotryLOTRY · Vol 8,91Stand 06.09.2026, 07:140,0000002905 €-

3912

LOUZILOUZI · Vol 25.297Stand 05.09.2026, 21:060,086149 €-0,01%

3913

LoveBitLB · Vol 134,19Stand 06.09.2026, 14:010,0000000654 €-1,43%

3914

爱你老己明天见 (Love you, my dear. See you tomorrow.)爱你老己 · Vol 2.539,95Stand 06.09.2026, 06:360,00013423 €+3,99%

3915

Lowe's (Ondo Tokenized)LOWON · Vol 4,55Stand 02.09.2026, 16:37175,42 €-0,48%

3916

LowPoly CatPOLYCAT · Vol 68.837Stand 06.09.2026, 04:410,00005646 €+8,66%

3917

LOXILOXI · Vol 921,36Stand 06.09.2026, 12:170,0012637 €-0,65%

3918

LSDLSD · Vol 7,46Stand 06.09.2026, 03:570,00000658 €-

3919

Lucid USDCLUSDC · Vol 129,21Stand 21.04.2026, 02:210,860589 €-

3920

LUCKYLUCKY · Vol 7.718,17Stand 06.09.2026, 12:230,00135907 €+0,30%

3921

LuckyCoinLUCKYCOIN · Vol 2,12Stand 31.08.2026, 02:300,00000212 €-

3922

LUKSOAgentLUKSO · Vol 40,25Stand 06.09.2026, 00:020,0000004025 €-

3923

Lulu the OstrichLULU · Vol 5,27Stand 06.09.2026, 05:080,00001366 €+2,16%

3924

LUMENLUMEN · Vol 30,34Stand 06.09.2026, 06:410,00000709 €+5,54%

3925

LumenaLUMENA · Vol 7.336,46Stand 06.09.2026, 09:481,60 €-6,44%

3926

Lumen PrivacyLUMEN · Vol 9,99Stand 31.08.2026, 00:250,0000001496 €-

3927

Lumentum Holdings (bStocks Tokenized Stock)LITEB · Vol 787.950Stand 06.09.2026, 11:00759,17 €+0,47%

3928

Lumentum Holdings (Ondo Tokenized)LITEON · Vol 667.375Stand 06.09.2026, 14:50759,04 €+0,31%

3929

LumiaLUMIA · Vol 1,45 Mio.Stand 06.09.2026, 04:250,072087 €+1,30%

3930

LuminousLUM · Vol 2.208,68Stand 06.09.2026, 12:170,240235 €+6,41%

3931

LumiWave ProtocolLWP · Vol 3.147,82Stand 06.09.2026, 03:520,00222951 €+1,63%

3932

Luna by VirtualsLUNA · Vol 7.983,03Stand 06.09.2026, 12:230,00460835 €+0,85%

3933

Lunar LadLAD · Vol 120.924Stand 06.09.2026, 03:360,0004144 €+1,87%

3934

Lunc Cookie Do CoinDO · Vol 2.172,77Stand 06.09.2026, 10:096.38e-10 €-8,03%

3935

LUNCHMONEYLUNCHMONEY · Vol 40,42Stand 05.09.2026, 01:060,00000274 €-

3936

LUSD yVaultYVLUSD · Vol 0Stand 06.09.2026, 09:421,07 €-0,33%

3937

LushAILUSH · Vol 850,82Stand 06.09.2026, 06:300,00026977 €+1,56%

3938

AlandaleLUTE · Vol 25.555Stand 06.09.2026, 13:070,0067209 €+9,41%

3939

Lux TokenLUX · Vol 0,432Stand 10.08.2026, 17:590,00042018 €-79,60%

3940

LuxxcoinLUX · Vol 0,992Stand 06.09.2026, 03:360,00036839 €-

3941

LympidLYP · Vol 1.053,57Stand 06.09.2026, 11:500,0027415 €-0,01%

3942

LYRALYRA · Vol 250,93Stand 06.09.2026, 14:500,00000414 €-

3943

machineODDSMODDS · Vol 52,39Stand 06.09.2026, 08:190,00000024 €-

3944

MACOM Technology Solutions Holdings, Inc. • Robinhood TokenMTSI · Vol 101,94Stand 05.09.2026, 23:01250,12 €+7,84%

3945

MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION · Vol 296,68Stand 05.09.2026, 18:49225,41 €-2,09%

3946

Macro StrategyMACRO · Vol 2,07Stand 31.08.2026, 13:030,00000353 €-

3947

Mad Coin$MAD · Vol 383,33Stand 06.09.2026, 10:090,00032315 €-0,19%

3948

MAGA BitcoinMBTC · Vol 71,31Stand 04.08.2026, 04:010,00605651 €+4.144,89%

3949

MagatardMAGATARD · Vol 928.297Stand 06.09.2026, 15:010,00112141 €-

3950

TreasureMAGIC · Vol 2,81 Mio.Stand 06.09.2026, 12:230,040352 €+1,74%