Kryptowährungen: Seite 81

Coins 4.001 bis 4.050 von 8.529 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

4001

InferraINFERRA0,00008233 €Stand 22.10.2026, 06:10-11,07%-16,29%74.359 €1.539,91 €

4002

InfinexINX0,00379056 €Stand 22.10.2026, 09:47-2,40%+4,76%7,56 Mio. €1,25 Mio. €

4003

INFINITIN0,024364 €Stand 22.10.2026, 09:47-1,52%-1,05%8,41 Mio. €1,04 Mio. €

4004

Infinite AIIAI431,91 €Stand 22.10.2026, 05:48-0,79%+9,98%2,24 Mio. €528,81 €

4005

Infinite Money GlitchGLITCH0,0016087 €Stand 22.10.2026, 07:10+4,16%-1,50 Mio. €269.728 €

4006

Infinite Trading ProtocolITP0,00507027 €Stand 22.10.2026, 09:47-2,43%+1,60%25.315 €786,66 €

4007

Infinity GroundAIN0,035899 €Stand 22.10.2026, 09:47+2,10%+2,56%6,65 Mio. €783.972 €

4008

Infinity RocketIRT0,00197679 €Stand 22.10.2026, 09:57-1,62%+2,15%286.325 €8.749,78 €

4009

Infleqtion, Inc. • Robinhood TokenINFQ7,78 €Stand 21.10.2026, 20:55-2,38%-9,72%30.235 €8.907,27 €

4010

Infleqtion Tokenized Stock (Reality)RINFQ7,98 €Stand 22.10.2026, 10:13+0,65%-1,86%41.572 €8.381,69 €

4011

InfluencefamilyINFLUENCE0,00013273 €Stand 22.10.2026, 07:26+29,58%-121.860 €27.997 €

4012

Info.LaunchINFO0,00000260 €Stand 03.07.2026, 04:46-+0,00%0 €183.013 €-

4013

Infosys Limited (Coinbase Tokenized Stock)INFYC11,34 €Stand 22.10.2026, 08:37+1,84%+8,46%39.514 €56.082 €

4014

Infrared BeraIBERA0,161004 €Stand 22.10.2026, 09:47-0,52%-27,04%12,84 Mio. €501,8 €

4015

Infrared FinanceIR0,00292311 €Stand 22.10.2026, 11:07+0,35%-20,80%599.246 €49.943 €

4016

InfraxaINFRA0,00003254 €Stand 22.10.2026, 10:29-5,86%-3,61%32.564 €235,81 €

4017

INIINI0,00002045 €Stand 15.10.2026, 20:56-0,52%-40,65%18.214,97 €3,92 €

4018

Injective Bridged USDT (Injective)USDT0,889638 €Stand 22.10.2026, 11:34-0,05%+0,01%21,94 Mio. €2.359,02 €

4019

InkINK-Stand unbekannt-----

4020

Ink Bridged WETH (Ink)WETH2.136,00 €Stand 22.10.2026, 11:34-2,57%+1,37%21,97 Mio. €790.142 €

4021

Ink CatICAT0,00006159 €Stand 22.10.2026, 10:46-3,10%+2,97%61.593 €3,39 €

4022

INMUINMU0,00002265 €Stand 22.10.2026, 03:35-+1,37%21.856 €1,1 €

4023

INMU KINGINMUKING0,00008638 €Stand 22.10.2026, 09:47-3,95%-83.091 €44.679 €

4024

Innodata (Ondo Tokenized)INODON50,93 €Stand 22.10.2026, 11:12-+11,99%10.563,74 €25,95 €

4025

InsidersINSIDERS0,00000421 €Stand 14.10.2026, 18:08--9,67%4.010,7 €13,47 €

4026

InstaclawINSTACLAW0,00038485 €Stand 21.10.2026, 23:41+2,89%-181.515 €65,47 €

4027

inSure DeFiSURE0,00019844 €Stand 22.10.2026, 06:16-5,11%-2,32%5,26 Mio. €39,89 €

4028

IntegriteeTEER0,00591669 €Stand 06.04.2026, 14:43-32,44%-38,37%23.537 €2,17 €

4029

Intel (Backpack Securities)INTC79,56 €Stand 22.10.2026, 06:21-5,60%-6,76%336.802 €161.307 €

4030

Intel (Dinari Tokenized Stock)INTC78,65 €Stand 22.10.2026, 10:08-6,59%-6,83%24.779 €7.612,19 €

4031

Intel (Ondo Tokenized Stock)INTCON78,97 €Stand 22.10.2026, 09:57-6,84%-6,87%12,75 Mio. €2,32 Mio. €

4032

Intel xStockINTCX79,10 €Stand 22.10.2026, 09:57-6,44%-6,37%11,80 Mio. €318.292 €

4033

The InterfoldFOLD0,042189 €Stand 22.10.2026, 09:47-1,57%-5,48%14,19 Mio. €2,36 Mio. €

4034

INTERNINTERN0,00000832 €Stand 22.10.2026, 11:29-4,23%-16,64%8.320,86 €559,73 €

4035

International Business Machines (Backpack Securities)IBM211,67 €Stand 22.10.2026, 08:31-1,48%+5,19%139.173 €146.336 €

4036

International Business Machines Corporation • Robinhood TokenIBM212,14 €Stand 22.10.2026, 07:26-0,82%+5,19%347.114 €114.682 €

4037

International Business Machines (Dinari Tokenized Stock)IBM212,73 €Stand 22.10.2026, 07:26-1,09%+5,32%18.555,23 €81,94 €

4038

International Business Machines xStockIBMX231,50 €Stand 22.10.2026, 09:57+7,72%+13,59%1,03 Mio. €1.701,57 €

4039

International Rebuilding TrustIRT0,00000797 €Stand 21.10.2026, 23:48-+0,45%7.970,16 €4,92 €

4040

International Seaways (Ondo Tokenized)INSWON94,40 €Stand 20.10.2026, 15:06--18,48%273,26 €4,68 €

4041

Internet2 FundBETANET0,00000264 €Stand 13.10.2026, 18:22-+10,37%2.629,66 €3,33 €

4042

Inter Stable TokenIST0,879218 €Stand 22.10.2026, 09:47-2,77%-4,36%0 €408,46 €

4043

in the name of freedomFREEDOM0,00000230 €Stand 16.10.2026, 01:06-1,49%-14,48%2.307,31 €1,17 €

4044

Intiva Health$TIVA0,042018 €Stand 27.07.2026, 08:15+3,58%+2,70%0 €3.048,87 €

4045

Intuitive Machines (Ondo Tokenized)LUNRON9,48 €Stand 22.10.2026, 06:26-0,30%-2,44%95.128 €141.235 €

4046

Intuitive Surgical (Ondo Tokenized Stock)ISRGON376,91 €Stand 22.10.2026, 07:42+3,01%+0,69%383.403 €135.895 €

4047

inuINU0,00001165 €Stand 19.10.2026, 03:39--16,92%11.649,8 €3,09 €

4048

iNuINU0,00140366 €Stand 22.10.2026, 08:47+12,90%-22,97%0 €234.818 €

4049

INUINU0,00016851 €Stand 01.10.2026, 18:59--42,38%0 €465,86 €

4050

inu wif swordSWORDINU0,00000383 €Stand 22.10.2026, 07:42+3,81%-25,89%3.805,96 €60,41 €

4001

InferraINFERRA · Vol 1.539,91Stand 22.10.2026, 06:100,00008233 €-11,07%

4002

InfinexINX · Vol 1,25 Mio.Stand 22.10.2026, 09:470,00379056 €-2,40%

4003

INFINITIN · Vol 1,04 Mio.Stand 22.10.2026, 09:470,024364 €-1,52%

4004

Infinite AIIAI · Vol 528,81Stand 22.10.2026, 05:48431,91 €-0,79%

4005

Infinite Money GlitchGLITCH · Vol 269.728Stand 22.10.2026, 07:100,0016087 €+4,16%

4006

Infinite Trading ProtocolITP · Vol 786,66Stand 22.10.2026, 09:470,00507027 €-2,43%

4007

Infinity GroundAIN · Vol 783.972Stand 22.10.2026, 09:470,035899 €+2,10%

4008

Infinity RocketIRT · Vol 8.749,78Stand 22.10.2026, 09:570,00197679 €-1,62%

4009

Infleqtion, Inc. • Robinhood TokenINFQ · Vol 8.907,27Stand 21.10.2026, 20:557,78 €-2,38%

4010

Infleqtion Tokenized Stock (Reality)RINFQ · Vol 8.381,69Stand 22.10.2026, 10:137,98 €+0,65%

4011

InfluencefamilyINFLUENCE · Vol 27.997Stand 22.10.2026, 07:260,00013273 €+29,58%

4012

Info.LaunchINFO · Vol 183.013Stand 03.07.2026, 04:460,00000260 €-

4013

Infosys Limited (Coinbase Tokenized Stock)INFYC · Vol 56.082Stand 22.10.2026, 08:3711,34 €+1,84%

4014

Infrared BeraIBERA · Vol 501,8Stand 22.10.2026, 09:470,161004 €-0,52%

4015

Infrared FinanceIR · Vol 49.943Stand 22.10.2026, 11:070,00292311 €+0,35%

4016

InfraxaINFRA · Vol 235,81Stand 22.10.2026, 10:290,00003254 €-5,86%

4017

INIINI · Vol 3,92Stand 15.10.2026, 20:560,00002045 €-0,52%

4018

Injective Bridged USDT (Injective)USDT · Vol 2.359,02Stand 22.10.2026, 11:340,889638 €-0,05%

4019

InkINKStand unbekannt--

4020

Ink Bridged WETH (Ink)WETH · Vol 790.142Stand 22.10.2026, 11:342.136,00 €-2,57%

4021

Ink CatICAT · Vol 3,39Stand 22.10.2026, 10:460,00006159 €-3,10%

4022

INMUINMU · Vol 1,1Stand 22.10.2026, 03:350,00002265 €-

4023

INMU KINGINMUKING · Vol 44.679Stand 22.10.2026, 09:470,00008638 €-3,95%

4024

Innodata (Ondo Tokenized)INODON · Vol 25,95Stand 22.10.2026, 11:1250,93 €-

4025

InsidersINSIDERS · Vol 13,47Stand 14.10.2026, 18:080,00000421 €-

4026

InstaclawINSTACLAW · Vol 65,47Stand 21.10.2026, 23:410,00038485 €+2,89%

4027

inSure DeFiSURE · Vol 39,89Stand 22.10.2026, 06:160,00019844 €-5,11%

4028

IntegriteeTEER · Vol 2,17Stand 06.04.2026, 14:430,00591669 €-32,44%

4029

Intel (Backpack Securities)INTC · Vol 161.307Stand 22.10.2026, 06:2179,56 €-5,60%

4030

Intel (Dinari Tokenized Stock)INTC · Vol 7.612,19Stand 22.10.2026, 10:0878,65 €-6,59%

4031

Intel (Ondo Tokenized Stock)INTCON · Vol 2,32 Mio.Stand 22.10.2026, 09:5778,97 €-6,84%

4032

Intel xStockINTCX · Vol 318.292Stand 22.10.2026, 09:5779,10 €-6,44%

4033

The InterfoldFOLD · Vol 2,36 Mio.Stand 22.10.2026, 09:470,042189 €-1,57%

4034

INTERNINTERN · Vol 559,73Stand 22.10.2026, 11:290,00000832 €-4,23%

4035

International Business Machines (Backpack Securities)IBM · Vol 146.336Stand 22.10.2026, 08:31211,67 €-1,48%

4036

International Business Machines Corporation • Robinhood TokenIBM · Vol 114.682Stand 22.10.2026, 07:26212,14 €-0,82%

4037

International Business Machines (Dinari Tokenized Stock)IBM · Vol 81,94Stand 22.10.2026, 07:26212,73 €-1,09%

4038

International Business Machines xStockIBMX · Vol 1.701,57Stand 22.10.2026, 09:57231,50 €+7,72%

4039

International Rebuilding TrustIRT · Vol 4,92Stand 21.10.2026, 23:480,00000797 €-

4040

International Seaways (Ondo Tokenized)INSWON · Vol 4,68Stand 20.10.2026, 15:0694,40 €-

4041

Internet2 FundBETANET · Vol 3,33Stand 13.10.2026, 18:220,00000264 €-

4042

Inter Stable TokenIST · Vol 408,46Stand 22.10.2026, 09:470,879218 €-2,77%

4043

in the name of freedomFREEDOM · Vol 1,17Stand 16.10.2026, 01:060,00000230 €-1,49%

4044

Intiva Health$TIVA · Vol 3.048,87Stand 27.07.2026, 08:150,042018 €+3,58%

4045

Intuitive Machines (Ondo Tokenized)LUNRON · Vol 141.235Stand 22.10.2026, 06:269,48 €-0,30%

4046

Intuitive Surgical (Ondo Tokenized Stock)ISRGON · Vol 135.895Stand 22.10.2026, 07:42376,91 €+3,01%

4047

inuINU · Vol 3,09Stand 19.10.2026, 03:390,00001165 €-

4048

iNuINU · Vol 234.818Stand 22.10.2026, 08:470,00140366 €+12,90%

4049

INUINU · Vol 465,86Stand 01.10.2026, 18:590,00016851 €-

4050

inu wif swordSWORDINU · Vol 60,41Stand 22.10.2026, 07:420,00000383 €+3,81%