Kryptowährungen: Seite 82

Coins 4.051 bis 4.100 von 8.529 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

4051

Internet2 FundBETANET0,00000264 €Stand 13.10.2026, 18:22-+10,37%2.629,66 €3,33 €

4052

Inter Stable TokenIST0,879218 €Stand 22.10.2026, 09:47-2,77%-4,36%0 €408,46 €

4053

in the name of freedomFREEDOM0,00000230 €Stand 16.10.2026, 01:06-1,49%-14,48%2.307,31 €1,17 €

4054

Intiva Health$TIVA0,042018 €Stand 27.07.2026, 08:15+3,58%+2,70%0 €3.048,87 €

4055

Intuitive Machines (Ondo Tokenized)LUNRON9,37 €Stand 22.10.2026, 12:28-3,89%-3,42%93.499 €135.405 €

4056

Intuitive Surgical (Ondo Tokenized Stock)ISRGON376,91 €Stand 22.10.2026, 07:42+3,01%+0,69%383.403 €135.895 €

4057

inuINU0,00001165 €Stand 19.10.2026, 03:39--16,92%11.649,8 €3,09 €

4058

iNuINU0,00140366 €Stand 22.10.2026, 08:47+12,90%-22,97%0 €234.818 €

4059

INUINU0,00016851 €Stand 01.10.2026, 18:59--42,38%0 €465,86 €

4060

inu wif swordSWORDINU0,00000383 €Stand 22.10.2026, 07:42+3,81%-25,89%3.805,96 €60,41 €

4061

INVARA CoreINVR0,00012504 €Stand 22.10.2026, 06:43-13,79%-125.027 €59.932 €

4062

Inverse Ethereum Volatility Index TokenIETHV145,51 €Stand 07.02.2026, 10:01+1,84%+1,03%0 €17,73 €

4063

Inverse FinanceINV9,89 €Stand 22.10.2026, 10:13-1,74%-0,87%7,06 Mio. €16.331,04 €

4064

Inverse USDINVUSD0,887067 €Stand 21.10.2026, 13:08-0,25%-0,21%81.633 €38,37 €

4065

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON29,77 €Stand 21.10.2026, 16:26+2,63%-0,73%211.782 €16,82 €

4066

Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)PHO63,08 €Stand 22.10.2026, 09:03-+3,28%2.005,13 €0,889 €

4067

Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)BTCO75,01 €Stand 21.10.2026, 18:14-+6,94%636,1 €121,15 €

4068

Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON17,86 €Stand 20.10.2026, 05:21-+0,09%55.934 €6,47 €

4069

Invesco PHLX Semiconductor ETF (Ondo Tokenized)SOXQON78,17 €Stand 22.10.2026, 07:31-3,91%-2,66%21.108 €11.020,28 €

4070

Invesco QQQ Trust (bStocks Tokenized Stock)QQQB634,02 €Stand 22.10.2026, 10:35-1,38%-0,99%1,18 Mio. €12,84 Mio. €

4071

Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)QQQ637,85 €Stand 22.10.2026, 07:04-1,05%-1,05%104.116 €89,57 €

4072

Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)RSPMO125,30 €Stand 22.10.2026, 08:37-1,98%-2,41%41.833 €145,1 €

4073

InvestorINVESTOR0,00001049 €Stand 22.10.2026, 07:53-0,52%-22,09%10.487,9 €15,15 €

4074

Investor Brand Network AiIBNAI0,00038278 €Stand 22.10.2026, 08:09-0,16%-0,90%382.776 €857,08 €

4075

Invest ZoneIVFUN0,00010274 €Stand 20.10.2026, 16:44-1,61%-9,94%102.742 €5,88 €

4076

IonQ (Dinari Tokenized Stock)IONQ27,61 €Stand 22.10.2026, 08:42-3,50%-0,60%8.128,41 €512,9 €

4077

IonQ (Ondo Tokenized)IONQON27,63 €Stand 22.10.2026, 12:28-1,75%+0,20%306.530 €142.610 €

4078

IP Tokens of IPNFT #129CLAW0,091609 €Stand 22.10.2026, 10:13-2,34%+0,97%100.736 €115,98 €

4079

IQFIQF0,039992 €Stand 22.10.2026, 11:55-0,73%-4,75%1,73 Mio. €143,2 €

4080

IREN Limited (bStocks Tokenized Stock)IRENB23,55 €Stand 22.10.2026, 08:53-5,66%-12,40%3,28 Mio. €689.263 €

4081

IREN (Ondo Tokenized Stock)IRENON23,63 €Stand 22.10.2026, 07:48-5,39%-10,58%2,05 Mio. €958.414 €

4082

Iridium Communications (Ondo Tokenized)IRDMON39,59 €Stand 15.10.2026, 16:09-5,99%-9,84%203,38 €2,01 €

4083

IridiusIRIDIUS0,00004636 €Stand 22.10.2026, 09:52-33,16%-46.339 €24.701 €

4084

イロハ (Iroha)IROHA0,00000447 €Stand 21.10.2026, 14:18+2,58%-4.467,86 €9,34 €

4085

IronBridgeIRON0,0000001233 €Stand 20.10.2026, 22:06+0,20%-13,71%123,29 €295,85 €

4086

IRONCLAD SECURITYICLAD0,00009135 €Stand 24.09.2026, 08:23-2,07%+3,25%63.585 €3,9 €

4087

Iron ClawIRONCLAW0,0000002002 €Stand 08.05.2026, 15:58-+13,07%20.023 €2,55 €-

4088

Iron FishIRON0,066249 €Stand 22.10.2026, 10:13+1,46%-0,29%5,08 Mio. €79.341 €

4089

Irrawaddy dolphinIRRAWADDY0,00000382 €Stand 16.10.2026, 19:44--17,26%3.818,45 €4,76 €

4090

IRVUS TOKENIRVUS0,00001244 €Stand 22.10.2026, 07:31+0,08%-3,72%11.550,26 €98,13 €

4091

ISAAC CoinISC0,248887 €Stand 22.10.2026, 09:36-0,55%-2,54%0 €244.560 €

4092

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON91,40 €Stand 22.10.2026, 07:42-0,03%-0,64%8,46 Mio. €54.203 €

4093

iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON73,73 €Stand 22.10.2026, 12:28-0,22%+0,01%316.146 €150,95 €

4094

iShares 1-3 Year Treasury Bond ETF • Robinhood TokenSHY73,78 €Stand 18.10.2026, 20:55+0,02%+2,00%7.399,2 €4,1 €

4095

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON75,18 €Stand 22.10.2026, 10:13+0,73%+1,14%16,82 Mio. €211.002 €

4096

iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)IEION103,51 €Stand 13.10.2026, 15:37+0,63%+0,85%30.858 €18,03 €

4097

iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON82,20 €Stand 22.10.2026, 12:28-0,18%+0,29%228.419 €9.147,19 €

4098

iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON41,08 €Stand 22.10.2026, 11:50+0,06%+0,64%538.467 €31.653 €

4099

iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON47,43 €Stand 15.10.2026, 15:43-1,36%+0,26%920,99 €26,76 €

4100

iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION37,98 €Stand 22.10.2026, 07:53-0,97%-3,27%836.450 €123.608 €

4051

Internet2 FundBETANET · Vol 3,33Stand 13.10.2026, 18:220,00000264 €-

4052

Inter Stable TokenIST · Vol 408,46Stand 22.10.2026, 09:470,879218 €-2,77%

4053

in the name of freedomFREEDOM · Vol 1,17Stand 16.10.2026, 01:060,00000230 €-1,49%

4054

Intiva Health$TIVA · Vol 3.048,87Stand 27.07.2026, 08:150,042018 €+3,58%

4055

Intuitive Machines (Ondo Tokenized)LUNRON · Vol 135.405Stand 22.10.2026, 12:289,37 €-3,89%

4056

Intuitive Surgical (Ondo Tokenized Stock)ISRGON · Vol 135.895Stand 22.10.2026, 07:42376,91 €+3,01%

4057

inuINU · Vol 3,09Stand 19.10.2026, 03:390,00001165 €-

4058

iNuINU · Vol 234.818Stand 22.10.2026, 08:470,00140366 €+12,90%

4059

INUINU · Vol 465,86Stand 01.10.2026, 18:590,00016851 €-

4060

inu wif swordSWORDINU · Vol 60,41Stand 22.10.2026, 07:420,00000383 €+3,81%

4061

INVARA CoreINVR · Vol 59.932Stand 22.10.2026, 06:430,00012504 €-13,79%

4062

Inverse Ethereum Volatility Index TokenIETHV · Vol 17,73Stand 07.02.2026, 10:01145,51 €+1,84%

4063

Inverse FinanceINV · Vol 16.331,04Stand 22.10.2026, 10:139,89 €-1,74%

4064

Inverse USDINVUSD · Vol 38,37Stand 21.10.2026, 13:080,887067 €-0,25%

4065

Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON · Vol 16,82Stand 21.10.2026, 16:2629,77 €+2,63%

4066

Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)PHO · Vol 0,889Stand 22.10.2026, 09:0363,08 €-

4067

Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)BTCO · Vol 121,15Stand 21.10.2026, 18:1475,01 €-

4068

Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON · Vol 6,47Stand 20.10.2026, 05:2117,86 €-

4069

Invesco PHLX Semiconductor ETF (Ondo Tokenized)SOXQON · Vol 11.020,28Stand 22.10.2026, 07:3178,17 €-3,91%

4070

Invesco QQQ Trust (bStocks Tokenized Stock)QQQB · Vol 12,84 Mio.Stand 22.10.2026, 10:35634,02 €-1,38%

4071

Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)QQQ · Vol 89,57Stand 22.10.2026, 07:04637,85 €-1,05%

4072

Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)RSPMO · Vol 145,1Stand 22.10.2026, 08:37125,30 €-1,98%

4073

InvestorINVESTOR · Vol 15,15Stand 22.10.2026, 07:530,00001049 €-0,52%

4074

Investor Brand Network AiIBNAI · Vol 857,08Stand 22.10.2026, 08:090,00038278 €-0,16%

4075

Invest ZoneIVFUN · Vol 5,88Stand 20.10.2026, 16:440,00010274 €-1,61%

4076

IonQ (Dinari Tokenized Stock)IONQ · Vol 512,9Stand 22.10.2026, 08:4227,61 €-3,50%

4077

IonQ (Ondo Tokenized)IONQON · Vol 142.610Stand 22.10.2026, 12:2827,63 €-1,75%

4078

IP Tokens of IPNFT #129CLAW · Vol 115,98Stand 22.10.2026, 10:130,091609 €-2,34%

4079

IQFIQF · Vol 143,2Stand 22.10.2026, 11:550,039992 €-0,73%

4080

IREN Limited (bStocks Tokenized Stock)IRENB · Vol 689.263Stand 22.10.2026, 08:5323,55 €-5,66%

4081

IREN (Ondo Tokenized Stock)IRENON · Vol 958.414Stand 22.10.2026, 07:4823,63 €-5,39%

4082

Iridium Communications (Ondo Tokenized)IRDMON · Vol 2,01Stand 15.10.2026, 16:0939,59 €-5,99%

4083

IridiusIRIDIUS · Vol 24.701Stand 22.10.2026, 09:520,00004636 €-33,16%

4084

イロハ (Iroha)IROHA · Vol 9,34Stand 21.10.2026, 14:180,00000447 €+2,58%

4085

IronBridgeIRON · Vol 295,85Stand 20.10.2026, 22:060,0000001233 €+0,20%

4086

IRONCLAD SECURITYICLAD · Vol 3,9Stand 24.09.2026, 08:230,00009135 €-2,07%

4087

Iron ClawIRONCLAW · Vol 2,55Stand 08.05.2026, 15:580,0000002002 €-

4088

Iron FishIRON · Vol 79.341Stand 22.10.2026, 10:130,066249 €+1,46%

4089

Irrawaddy dolphinIRRAWADDY · Vol 4,76Stand 16.10.2026, 19:440,00000382 €-

4090

IRVUS TOKENIRVUS · Vol 98,13Stand 22.10.2026, 07:310,00001244 €+0,08%

4091

ISAAC CoinISC · Vol 244.560Stand 22.10.2026, 09:360,248887 €-0,55%

4092

iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON · Vol 54.203Stand 22.10.2026, 07:4291,40 €-0,03%

4093

iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON · Vol 150,95Stand 22.10.2026, 12:2873,73 €-0,22%

4094

iShares 1-3 Year Treasury Bond ETF • Robinhood TokenSHY · Vol 4,1Stand 18.10.2026, 20:5573,78 €+0,02%

4095

iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON · Vol 211.002Stand 22.10.2026, 10:1375,18 €+0,73%

4096

iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)IEION · Vol 18,03Stand 13.10.2026, 15:37103,51 €+0,63%

4097

iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON · Vol 9.147,19Stand 22.10.2026, 12:2882,20 €-0,18%

4098

iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON · Vol 31.653Stand 22.10.2026, 11:5041,08 €+0,06%

4099

iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON · Vol 26,76Stand 15.10.2026, 15:4347,43 €-1,36%

4100

iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION · Vol 123.608Stand 22.10.2026, 07:5337,98 €-0,97%