Kryptowährungen – Seite 83

Coins 4.101–4.150 von 7.138 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

4101

mETH ProtocolCOOK0,00189322 €Stand 06.09.2026, 00:24-0,89%-3,20%1,82 Mio. €20.668 €

4102

Metronome Synth ETHMSETH1.078,63 €Stand 06.09.2026, 10:44+7,14%-21,90%23,41 Mio. €2,62 Mio. €

4103

MEV Capital USD0 Morpho VaultMC.USD00,860409 €Stand 06.09.2026, 09:42-0,10%-0,10%0 €0 €

4104

MEV Capital Usual Boosted USDC Morpho VaultUSUALUSDC+0,966978 €Stand 06.09.2026, 09:42-0,03%+0,20%1,82 Mio. €0 €

4105

MEV Capital wETHMCWETH2.320,27 €Stand 06.09.2026, 09:15+1,62%+1,90%4,02 Mio. €0 €

4106

MEW WOOF DAOMWD0,00004014 €Stand 14.08.2026, 03:32-6,10%-6,30%40.145 €591,73 €

4107

MEXC Staked SOLMXSOL97,34 €Stand 06.09.2026, 10:44+2,63%+0,00%51,35 Mio. €47.133 €

4108

Mey NetworkMEY0,053939 €Stand 06.09.2026, 00:51+11,17%+29,60%17,84 Mio. €212.512 €

4109

MEZOMEZO0,00577118 €Stand 06.09.2026, 00:24-1,03%-5,40%2,88 Mio. €80.411 €

4110

Mezo Wrapped BTCBTC68.738,00 €Stand 06.09.2026, 10:44+0,44%+2,90%80,41 Mio. €4.513,84 €

4111

MIAMIA0,014845 €Stand 06.09.2026, 05:03+4,86%+7,90%8,14 Mio. €9.799,05 €

4112

Mia KoMIA0,00001963 €Stand 06.09.2026, 03:29-2,40%-10,51%19.627,63 €214,77 €

4113

MichaelMICHAEL0,00000249 €Stand 31.08.2026, 12:01-1,47%+9,56%2.487,34 €16,56 €

4114

Michael Taolor ⚡️ (τ , τ)TAOLOR0,00282266 €Stand 06.09.2026, 04:09-2,01%-9,00%59.264 €1.646,77 €

4115

michiMICHI0,00322464 €Stand 06.09.2026, 07:14+9,54%-10,30%3,22 Mio. €42.493 €

4116

MicroMICRO0,00000210 €Stand 27.05.2026, 07:58-+0,00%2.101,16 €10,51 €

4117

Micron Technology (Backpack Securities)MU873,26 €Stand 06.09.2026, 04:30+0,35%+8,50%5,27 Mio. €300.878 €

4118

MicroPetsPETS0,07792 €Stand 06.09.2026, 05:08+0,35%-6,00%90.725 €2.166,05 €

4119

Microsoft (bStocks Tokenized Stock)MSFTB432,86 €Stand 06.09.2026, 03:30+0,67%-2,50%0 €1,32 Mio. €

4120

Microsoft (Dinari Tokenized Stock)MSFT430,18 €Stand 05.09.2026, 20:44-0,21%-2,60%81.093 €1.181,38 €

4121

Microsoft (Ondo Tokenized Stock)MSFTON433,40 €Stand 06.09.2026, 00:24+0,23%-2,70%7,25 Mio. €1,12 Mio. €

4122

Microsoft xStockMSFTX432,84 €Stand 06.09.2026, 00:24-0,13%-2,10%6,01 Mio. €35.618 €

4123

MicroStrategy Incorporated ST0xWTMSTR122,39 €Stand 06.09.2026, 04:47-0,61%+10,90%27.926 €9.185,81 €

4124

Midas mBASISMBASIS1,05 €Stand 06.09.2026, 08:20+0,00%+0,10%4,53 Mio. €0 €

4125

Midas mBTCMBTC70.973,00 €Stand 06.09.2026, 09:31+0,15%+2,10%1,43 Mio. €0 €

4126

Midas Hyperithm BTCMHYPERBTC70.432,00 €Stand 06.09.2026, 10:44+0,22%+2,00%39,17 Mio. €0 €

4127

Midas Hyperithm ETHMHYPERETH-Stand unbekannt-----

4128

Midas mAPOLLOMAPOLLO0,961142 €Stand 06.09.2026, 09:42+0,00%+0,10%6,67 Mio. €0 €

4129

Midas mEDGEMEDGE0,982523 €Stand 06.09.2026, 09:42+0,00%+0,00%1,87 Mio. €0 €

4130

Midas mevBTCMEVBTC70.342,00 €Stand 06.09.2026, 09:42+0,09%+2,10%1.176,29 €0 €

4131

Midas mMEVMMEV0,986645 €Stand 06.09.2026, 09:04+0,00%+0,10%2,18 Mio. €0 €

4132

Midas mRe7BTCMRE7BTC68.365,00 €Stand 06.09.2026, 09:42+0,05%+2,10%642.130 €0 €

4133

Midas mRe7SOLMRE7SOL-Stand unbekannt-----

4134

Midas mRe7YIELDMRE7YIELD0,92848 €Stand 06.09.2026, 10:42+0,00%+0,00%7,07 Mio. €0 €

4135

Midas msyrupUSDMSYRUPUSD-Stand unbekannt-----

4136

Midas msyrupUSDpMSYRUPUSDP0,925742 €Stand 17.07.2026, 09:50+0,25%+0,09%3,97 Mio. €3,12 €

4137

Middle Eastern Oil ReserveMEOR0,00000122 €Stand 25.08.2026, 07:05--9,70%1.217,83 €40,72 €

4138

Midterm ElectionsMIDTERMS0,00000544 €Stand 06.09.2026, 06:57-0,56%+16,81%5.241,82 €98,89 €

4139

MILMIL0,00475509 €Stand 06.09.2026, 02:57+1,39%-2,60%5,78 Mio. €6.693,6 €

4140

Milady.AIMILADY.AI0,00000499 €Stand 06.09.2026, 00:18--8,30%4.988,54 €84,32 €

4141

MiL.kMLK0,031395 €Stand 06.09.2026, 04:09+1,56%+1,20%17,94 Mio. €945.548 €

4142

milkersMILKERS0,00000764 €Stand 06.09.2026, 03:47-1,38%-14,90%7.630,85 €54,12 €

4143

Milk MoneyMM0,0011306 €Stand 05.09.2026, 23:51+5,29%-7,00%1,13 Mio. €72.430 €

4144

MilkyWayMILK0,00003971 €Stand 05.09.2026, 23:34-4,95%-14,20%47.654 €0,865 €

4145

Million AirdropMAD0,00003497 €Stand 06.09.2026, 05:41+7,04%-7,30%34.965 €126,35 €

4146

MAIMIMATIC0,843819 €Stand 06.09.2026, 00:24+0,13%+0,00%10,01 Mio. €1.024 €

4147

MimbleWimbleCoinMWC8,54 €Stand 06.09.2026, 03:25--20,70%0 €123,73 €

4148

MimboGameGroupMGG0,00004183 €Stand 05.09.2026, 23:23+0,09%-0,10%585.683 €8.484,07 €

4149MINDLESS COINMINDLESS0,00000293 €Stand 21.08.2026, 03:20+14,00%+14,50%2.209,75 €5,68 €

4150

Mind NetworkFHE0,021684 €Stand 06.09.2026, 00:24+12,83%+10,30%5,40 Mio. €3,48 Mio. €

4101

mETH ProtocolCOOK · Vol 20.668Stand 06.09.2026, 00:240,00189322 €-0,89%

4102

Metronome Synth ETHMSETH · Vol 2,62 Mio.Stand 06.09.2026, 10:441.078,63 €+7,14%

4103

MEV Capital USD0 Morpho VaultMC.USD0 · Vol 0Stand 06.09.2026, 09:420,860409 €-0,10%

4104

MEV Capital Usual Boosted USDC Morpho VaultUSUALUSDC+ · Vol 0Stand 06.09.2026, 09:420,966978 €-0,03%

4105

MEV Capital wETHMCWETH · Vol 0Stand 06.09.2026, 09:152.320,27 €+1,62%

4106

MEW WOOF DAOMWD · Vol 591,73Stand 14.08.2026, 03:320,00004014 €-6,10%

4107

MEXC Staked SOLMXSOL · Vol 47.133Stand 06.09.2026, 10:4497,34 €+2,63%

4108

Mey NetworkMEY · Vol 212.512Stand 06.09.2026, 00:510,053939 €+11,17%

4109

MEZOMEZO · Vol 80.411Stand 06.09.2026, 00:240,00577118 €-1,03%

4110

Mezo Wrapped BTCBTC · Vol 4.513,84Stand 06.09.2026, 10:4468.738,00 €+0,44%

4111

MIAMIA · Vol 9.799,05Stand 06.09.2026, 05:030,014845 €+4,86%

4112

Mia KoMIA · Vol 214,77Stand 06.09.2026, 03:290,00001963 €-2,40%

4113

MichaelMICHAEL · Vol 16,56Stand 31.08.2026, 12:010,00000249 €-1,47%

4114

Michael Taolor ⚡️ (τ , τ)TAOLOR · Vol 1.646,77Stand 06.09.2026, 04:090,00282266 €-2,01%

4115

michiMICHI · Vol 42.493Stand 06.09.2026, 07:140,00322464 €+9,54%

4116

MicroMICRO · Vol 10,51Stand 27.05.2026, 07:580,00000210 €-

4117

Micron Technology (Backpack Securities)MU · Vol 300.878Stand 06.09.2026, 04:30873,26 €+0,35%

4118

MicroPetsPETS · Vol 2.166,05Stand 06.09.2026, 05:080,07792 €+0,35%

4119

Microsoft (bStocks Tokenized Stock)MSFTB · Vol 1,32 Mio.Stand 06.09.2026, 03:30432,86 €+0,67%

4120

Microsoft (Dinari Tokenized Stock)MSFT · Vol 1.181,38Stand 05.09.2026, 20:44430,18 €-0,21%

4121

Microsoft (Ondo Tokenized Stock)MSFTON · Vol 1,12 Mio.Stand 06.09.2026, 00:24433,40 €+0,23%

4122

Microsoft xStockMSFTX · Vol 35.618Stand 06.09.2026, 00:24432,84 €-0,13%

4123

MicroStrategy Incorporated ST0xWTMSTR · Vol 9.185,81Stand 06.09.2026, 04:47122,39 €-0,61%

4124

Midas mBASISMBASIS · Vol 0Stand 06.09.2026, 08:201,05 €+0,00%

4125

Midas mBTCMBTC · Vol 0Stand 06.09.2026, 09:3170.973,00 €+0,15%

4126

Midas Hyperithm BTCMHYPERBTC · Vol 0Stand 06.09.2026, 10:4470.432,00 €+0,22%

4127

Midas Hyperithm ETHMHYPERETHStand unbekannt--

4128

Midas mAPOLLOMAPOLLO · Vol 0Stand 06.09.2026, 09:420,961142 €+0,00%

4129

Midas mEDGEMEDGE · Vol 0Stand 06.09.2026, 09:420,982523 €+0,00%

4130

Midas mevBTCMEVBTC · Vol 0Stand 06.09.2026, 09:4270.342,00 €+0,09%

4131

Midas mMEVMMEV · Vol 0Stand 06.09.2026, 09:040,986645 €+0,00%

4132

Midas mRe7BTCMRE7BTC · Vol 0Stand 06.09.2026, 09:4268.365,00 €+0,05%

4133

Midas mRe7SOLMRE7SOLStand unbekannt--

4134

Midas mRe7YIELDMRE7YIELD · Vol 0Stand 06.09.2026, 10:420,92848 €+0,00%

4135

Midas msyrupUSDMSYRUPUSDStand unbekannt--

4136

Midas msyrupUSDpMSYRUPUSDP · Vol 3,12Stand 17.07.2026, 09:500,925742 €+0,25%

4137

Middle Eastern Oil ReserveMEOR · Vol 40,72Stand 25.08.2026, 07:050,00000122 €-

4138

Midterm ElectionsMIDTERMS · Vol 98,89Stand 06.09.2026, 06:570,00000544 €-0,56%

4139

MILMIL · Vol 6.693,6Stand 06.09.2026, 02:570,00475509 €+1,39%

4140

Milady.AIMILADY.AI · Vol 84,32Stand 06.09.2026, 00:180,00000499 €-

4141

MiL.kMLK · Vol 945.548Stand 06.09.2026, 04:090,031395 €+1,56%

4142

milkersMILKERS · Vol 54,12Stand 06.09.2026, 03:470,00000764 €-1,38%

4143

Milk MoneyMM · Vol 72.430Stand 05.09.2026, 23:510,0011306 €+5,29%

4144

MilkyWayMILK · Vol 0,865Stand 05.09.2026, 23:340,00003971 €-4,95%

4145

Million AirdropMAD · Vol 126,35Stand 06.09.2026, 05:410,00003497 €+7,04%

4146

MAIMIMATIC · Vol 1.024Stand 06.09.2026, 00:240,843819 €+0,13%

4147

MimbleWimbleCoinMWC · Vol 123,73Stand 06.09.2026, 03:258,54 €-

4148

MimboGameGroupMGG · Vol 8.484,07Stand 05.09.2026, 23:230,00004183 €+0,09%

4149MINDLESS COINMINDLESS · Vol 5,68Stand 21.08.2026, 03:200,00000293 €+14,00%

4150

Mind NetworkFHE · Vol 3,48 Mio.Stand 06.09.2026, 00:240,021684 €+12,83%