Kryptowährungen: Seite 83
Coins 4.101 bis 4.150 von 8.531 · Kurse in EUR · nach Marktkapitalisierung
#CoinPreis24h7dMarktkap.Vol. 24h7 Tage
4101
Invesco QQQ Trust (bStocks Tokenized Stock)QQQB634,02 €Stand 22.10.2026, 10:35-1,38%-0,99%1,18 Mio. €12,84 Mio. €
Invesco QQQ Trust (bStocks Tokenized Stock)QQQB634,02 €Stand 22.10.2026, 10:35-1,38%-0,99%1,18 Mio. €12,84 Mio. €4102
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)QQQ636,70 €Stand 22.10.2026, 13:05-1,09%-1,05%104.006 €96,2 €
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)QQQ636,70 €Stand 22.10.2026, 13:05-1,09%-1,05%104.006 €96,2 €4103
Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)RSPMO125,30 €Stand 22.10.2026, 08:37-1,98%-2,41%41.833 €145,1 €
Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)RSPMO125,30 €Stand 22.10.2026, 08:37-1,98%-2,41%41.833 €145,1 €
4111
IREN Limited (bStocks Tokenized Stock)IRENB23,55 €Stand 22.10.2026, 08:53-5,66%-12,40%3,28 Mio. €689.263 €
IREN Limited (bStocks Tokenized Stock)IRENB23,55 €Stand 22.10.2026, 08:53-5,66%-12,40%3,28 Mio. €689.263 €4112
IREN (Ondo Tokenized Stock)IRENON23,63 €Stand 22.10.2026, 07:48-5,39%-10,58%2,05 Mio. €958.414 €
IREN (Ondo Tokenized Stock)IRENON23,63 €Stand 22.10.2026, 07:48-5,39%-10,58%2,05 Mio. €958.414 €4113
Iridium Communications (Ondo Tokenized)IRDMON39,59 €Stand 15.10.2026, 16:09-5,99%-9,84%203,38 €2,01 €
Iridium Communications (Ondo Tokenized)IRDMON39,59 €Stand 15.10.2026, 16:09-5,99%-9,84%203,38 €2,01 €
_(1).jpg?asset_source_path=coins%2Fimages%2F102172690%2Fsmall%2FIMG_20260319_223202_449_%281%29_%281%29.jpg&asset_sync=3)
4123
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON91,40 €Stand 22.10.2026, 07:42-0,03%-0,64%8,46 Mio. €54.203 €
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON91,40 €Stand 22.10.2026, 07:42-0,03%-0,64%8,46 Mio. €54.203 €4124
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON73,73 €Stand 22.10.2026, 12:28-0,22%+0,01%316.146 €150,95 €
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON73,73 €Stand 22.10.2026, 12:28-0,22%+0,01%316.146 €150,95 €4125
iShares 1-3 Year Treasury Bond ETF • Robinhood TokenSHY73,78 €Stand 18.10.2026, 20:55+0,02%+2,00%7.399,2 €4,1 €
iShares 1-3 Year Treasury Bond ETF • Robinhood TokenSHY73,78 €Stand 18.10.2026, 20:55+0,02%+2,00%7.399,2 €4,1 €4126
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON75,18 €Stand 22.10.2026, 10:13+0,73%+1,14%16,82 Mio. €211.002 €
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON75,18 €Stand 22.10.2026, 10:13+0,73%+1,14%16,82 Mio. €211.002 €4127
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)IEION103,51 €Stand 13.10.2026, 15:37+0,63%+0,85%30.858 €18,03 €
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)IEION103,51 €Stand 13.10.2026, 15:37+0,63%+0,85%30.858 €18,03 €4128
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON82,20 €Stand 22.10.2026, 12:28-0,18%+0,29%228.419 €9.147,19 €
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON82,20 €Stand 22.10.2026, 12:28-0,18%+0,29%228.419 €9.147,19 €4129
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON41,08 €Stand 22.10.2026, 11:50+0,06%+0,64%538.467 €31.653 €
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON41,08 €Stand 22.10.2026, 11:50+0,06%+0,64%538.467 €31.653 €4130
iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON47,43 €Stand 15.10.2026, 15:43-1,36%+0,26%920,99 €26,76 €
iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON47,43 €Stand 15.10.2026, 15:43-1,36%+0,26%920,99 €26,76 €4131
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION37,98 €Stand 22.10.2026, 07:53-0,97%-3,27%836.450 €123.608 €
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION37,98 €Stand 22.10.2026, 07:53-0,97%-3,27%836.450 €123.608 €4132
iShares Bitcoin Trust ETF (Dinari Tokenized ETF)IBIT41,38 €Stand 22.10.2026, 10:03-+1,83%15.537,69 €9,33 €
iShares Bitcoin Trust ETF (Dinari Tokenized ETF)IBIT41,38 €Stand 22.10.2026, 10:03-+1,83%15.537,69 €9,33 €4133
iShares Bitcoin Trust (Ondo Tokenized)IBITON41,34 €Stand 22.10.2026, 12:28-1,82%+0,60%19,35 Mio. €178.006 €
iShares Bitcoin Trust (Ondo Tokenized)IBITON41,34 €Stand 22.10.2026, 12:28-1,82%+0,60%19,35 Mio. €178.006 €4134
iShares China Large-Cap ETF (Ondo Tokenized)FXION28,66 €Stand 22.10.2026, 12:22-3,18%-5,69%2,30 Mio. €2,46 Mio. €
iShares China Large-Cap ETF (Ondo Tokenized)FXION28,66 €Stand 22.10.2026, 12:22-3,18%-5,69%2,30 Mio. €2,46 Mio. €4135
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON87,65 €Stand 22.10.2026, 10:13-1,04%+0,34%14,97 Mio. €1,18 Mio. €
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON87,65 €Stand 22.10.2026, 10:13-1,04%+0,34%14,97 Mio. €1,18 Mio. €4136
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON68,55 €Stand 22.10.2026, 08:04-2,33%-2,71%8,29 Mio. €5,2 €
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON68,55 €Stand 22.10.2026, 08:04-2,33%-2,71%8,29 Mio. €5,2 €4137
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON65,46 €Stand 22.10.2026, 10:08-+0,27%2,65 Mio. €88,02 €
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON65,46 €Stand 22.10.2026, 10:08-+0,27%2,65 Mio. €88,02 €4138
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON150,23 €Stand 21.10.2026, 09:55-0,77%-1,53%11,28 Mio. €20,92 €
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON150,23 €Stand 21.10.2026, 09:55-0,77%-1,53%11,28 Mio. €20,92 €4139
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON85,73 €Stand 22.10.2026, 10:13-2,29%+0,17%12,58 Mio. €159.260 €
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON85,73 €Stand 22.10.2026, 10:13-2,29%+0,17%12,58 Mio. €159.260 €4140
iShares Defense Industrials Active ETF (Ondo Tokenized)IDEFON26,77 €Stand 15.10.2026, 15:35-3,14%-5,18%238,37 €26,26 €
iShares Defense Industrials Active ETF (Ondo Tokenized)IDEFON26,77 €Stand 15.10.2026, 15:35-3,14%-5,18%238,37 €26,26 €4141
iShares Ethereum Trust (Ondo Tokenized)ETHAON16,16 €Stand 22.10.2026, 12:22-1,74%+1,35%272.884 €41.183 €
iShares Ethereum Trust (Ondo Tokenized)ETHAON16,16 €Stand 22.10.2026, 12:22-1,74%+1,35%272.884 €41.183 €4142
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)EUHYON46,83 €Stand 20.10.2026, 15:44--0,89%1.379,41 €733,65 €
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)EUHYON46,83 €Stand 20.10.2026, 15:44--0,89%1.379,41 €733,65 €4143
iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON95,60 €Stand 22.10.2026, 07:31+0,05%-1,74%103.850 €10.368,88 €
iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON95,60 €Stand 22.10.2026, 07:31+0,05%-1,74%103.850 €10.368,88 €4144
iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON46,45 €Stand 22.10.2026, 07:42+0,22%-0,18%523.782 €32.780 €
iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON46,45 €Stand 22.10.2026, 07:42+0,22%-0,18%523.782 €32.780 €4145
iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON45,96 €Stand 13.10.2026, 05:42-+0,73%170,85 €44,26 €
iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON45,96 €Stand 13.10.2026, 05:42-+0,73%170,85 €44,26 €4146
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)GGOVON45,04 €Stand 13.10.2026, 14:55+0,89%+1,80%165,81 €17,98 €
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)GGOVON45,04 €Stand 13.10.2026, 14:55+0,89%+1,80%165,81 €17,98 €4147
iShares Gold Trust (Dinari Tokenized ETF)IAU68,34 €Stand 22.10.2026, 13:16-1,18%-1,90%146.703 €1.327,44 €
iShares Gold Trust (Dinari Tokenized ETF)IAU68,34 €Stand 22.10.2026, 13:16-1,18%-1,90%146.703 €1.327,44 €4148
iShares Gold Trust (Ondo Tokenized Stock)IAUON68,17 €Stand 22.10.2026, 10:13-1,93%-1,22%6,31 Mio. €3,12 Mio. €
iShares Gold Trust (Ondo Tokenized Stock)IAUON68,17 €Stand 22.10.2026, 10:13-1,93%-1,22%6,31 Mio. €3,12 Mio. €
4101Invesco QQQ Trust (bStocks Tokenized Stock)QQQB · Vol 12,84 Mio.Stand 22.10.2026, 10:35634,02 €-1,38%
Invesco QQQ Trust (bStocks Tokenized Stock)QQQB · Vol 12,84 Mio.Stand 22.10.2026, 10:35634,02 €-1,38%4102Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)QQQ · Vol 96,2Stand 22.10.2026, 13:05636,70 €-1,09%
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)QQQ · Vol 96,2Stand 22.10.2026, 13:05636,70 €-1,09%4103Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)RSPMO · Vol 145,1Stand 22.10.2026, 08:37125,30 €-1,98%
Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)RSPMO · Vol 145,1Stand 22.10.2026, 08:37125,30 €-1,98%4123iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON · Vol 54.203Stand 22.10.2026, 07:4291,40 €-0,03%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON · Vol 54.203Stand 22.10.2026, 07:4291,40 €-0,03%4124iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON · Vol 150,95Stand 22.10.2026, 12:2873,73 €-0,22%
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON · Vol 150,95Stand 22.10.2026, 12:2873,73 €-0,22%4125iShares 1-3 Year Treasury Bond ETF • Robinhood TokenSHY · Vol 4,1Stand 18.10.2026, 20:5573,78 €+0,02%
iShares 1-3 Year Treasury Bond ETF • Robinhood TokenSHY · Vol 4,1Stand 18.10.2026, 20:5573,78 €+0,02%4126iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON · Vol 211.002Stand 22.10.2026, 10:1375,18 €+0,73%
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON · Vol 211.002Stand 22.10.2026, 10:1375,18 €+0,73%4127iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)IEION · Vol 18,03Stand 13.10.2026, 15:37103,51 €+0,63%
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)IEION · Vol 18,03Stand 13.10.2026, 15:37103,51 €+0,63%4128iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON · Vol 9.147,19Stand 22.10.2026, 12:2882,20 €-0,18%
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON · Vol 9.147,19Stand 22.10.2026, 12:2882,20 €-0,18%4129iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON · Vol 31.653Stand 22.10.2026, 11:5041,08 €+0,06%
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON · Vol 31.653Stand 22.10.2026, 11:5041,08 €+0,06%4130iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON · Vol 26,76Stand 15.10.2026, 15:4347,43 €-1,36%
iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON · Vol 26,76Stand 15.10.2026, 15:4347,43 €-1,36%4131iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION · Vol 123.608Stand 22.10.2026, 07:5337,98 €-0,97%
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION · Vol 123.608Stand 22.10.2026, 07:5337,98 €-0,97%4134iShares China Large-Cap ETF (Ondo Tokenized)FXION · Vol 2,46 Mio.Stand 22.10.2026, 12:2228,66 €-3,18%
iShares China Large-Cap ETF (Ondo Tokenized)FXION · Vol 2,46 Mio.Stand 22.10.2026, 12:2228,66 €-3,18%4135iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON · Vol 1,18 Mio.Stand 22.10.2026, 10:1387,65 €-1,04%
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON · Vol 1,18 Mio.Stand 22.10.2026, 10:1387,65 €-1,04%4136iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON · Vol 5,2Stand 22.10.2026, 08:0468,55 €-2,33%
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON · Vol 5,2Stand 22.10.2026, 08:0468,55 €-2,33%4137iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON · Vol 88,02Stand 22.10.2026, 10:0865,46 €-
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON · Vol 88,02Stand 22.10.2026, 10:0865,46 €-4138iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON · Vol 20,92Stand 21.10.2026, 09:55150,23 €-0,77%
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON · Vol 20,92Stand 21.10.2026, 09:55150,23 €-0,77%4139iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON · Vol 159.260Stand 22.10.2026, 10:1385,73 €-2,29%
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON · Vol 159.260Stand 22.10.2026, 10:1385,73 €-2,29%4140iShares Defense Industrials Active ETF (Ondo Tokenized)IDEFON · Vol 26,26Stand 15.10.2026, 15:3526,77 €-3,14%
iShares Defense Industrials Active ETF (Ondo Tokenized)IDEFON · Vol 26,26Stand 15.10.2026, 15:3526,77 €-3,14%4142iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)EUHYON · Vol 733,65Stand 20.10.2026, 15:4446,83 €-
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)EUHYON · Vol 733,65Stand 20.10.2026, 15:4446,83 €-4143iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON · Vol 10.368,88Stand 22.10.2026, 07:3195,60 €+0,05%
iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON · Vol 10.368,88Stand 22.10.2026, 07:3195,60 €+0,05%4144iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON · Vol 32.780Stand 22.10.2026, 07:4246,45 €+0,22%
iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON · Vol 32.780Stand 22.10.2026, 07:4246,45 €+0,22%4145iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON · Vol 44,26Stand 13.10.2026, 05:4245,96 €-
iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON · Vol 44,26Stand 13.10.2026, 05:4245,96 €-4146iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)GGOVON · Vol 17,98Stand 13.10.2026, 14:5545,04 €+0,89%
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)GGOVON · Vol 17,98Stand 13.10.2026, 14:5545,04 €+0,89%