Kryptowährungen: Seite 84
Coins 4.151 bis 4.200 von 8.530 · Kurse in EUR · nach Marktkapitalisierung
#CoinPreis24h7dMarktkap.Vol. 24h7 Tage
4151
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON56,09 €Stand 22.10.2026, 13:00-2,35%-1,57%6,26 Mio. €43,13 €
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON56,09 €Stand 22.10.2026, 13:00-2,35%-1,57%6,26 Mio. €43,13 €4152
iShares MSCI India ETF (Ondo Tokenized)INDAON42,33 €Stand 20.10.2026, 12:38+0,51%-0,30%21.587 €5,25 €
iShares MSCI India ETF (Ondo Tokenized)INDAON42,33 €Stand 20.10.2026, 12:38+0,51%-0,30%21.587 €5,25 €4153
iShares MSCI India ETF • Robinhood TokenINDA42,06 €Stand 22.10.2026, 12:33-0,55%-0,90%105.399 €18.666,78 €
iShares MSCI India ETF • Robinhood TokenINDA42,06 €Stand 22.10.2026, 12:33-0,55%-0,90%105.399 €18.666,78 €4154
iShares MSCI Japan ETF (Ondo Tokenized)EWJON84,91 €Stand 22.10.2026, 12:11-0,75%+0,26%55.428 €258,02 €
iShares MSCI Japan ETF (Ondo Tokenized)EWJON84,91 €Stand 22.10.2026, 12:11-0,75%+0,26%55.428 €258,02 €4155
iShares MSCI South Korea ETF (bStocks Tokenized ETF)EWYB135,55 €Stand 22.10.2026, 08:58-3,06%+0,48%8,27 Mio. €1,38 Mio. €
iShares MSCI South Korea ETF (bStocks Tokenized ETF)EWYB135,55 €Stand 22.10.2026, 08:58-3,06%+0,48%8,27 Mio. €1,38 Mio. €4156
iShares MSCI South Korea ETF (Ondo Tokenized)EWYON135,82 €Stand 22.10.2026, 12:11-2,87%+0,88%678.464 €425.671 €
iShares MSCI South Korea ETF (Ondo Tokenized)EWYON135,82 €Stand 22.10.2026, 12:11-2,87%+0,88%678.464 €425.671 €4157
iShares MSCI Taiwan ETF • Robinhood TokenEWT95,58 €Stand 16.10.2026, 11:43-3,19%-8,89%8.138,23 €43,94 €
iShares MSCI Taiwan ETF • Robinhood TokenEWT95,58 €Stand 16.10.2026, 11:43-3,19%-8,89%8.138,23 €43,94 €4158
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON436,18 €Stand 22.10.2026, 09:41--4,44%8,27 Mio. €436,19 €
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON436,18 €Stand 22.10.2026, 09:41--4,44%8,27 Mio. €436,19 €4159
iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON246,33 €Stand 22.10.2026, 11:23-0,95%-0,15%2,86 Mio. €88,95 €
iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON246,33 €Stand 22.10.2026, 11:23-0,95%-0,15%2,86 Mio. €88,95 €4160
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON190,26 €Stand 22.10.2026, 13:27--0,30%4,70 Mio. €4,34 €
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON190,26 €Stand 22.10.2026, 13:27--0,30%4,70 Mio. €4,34 €4161
iShares Semiconductor ETF (Dinari Tokenized ETF)SOXX526,87 €Stand 06.10.2026, 19:42+0,40%+4,17%16.245,61 €57,19 €
iShares Semiconductor ETF (Dinari Tokenized ETF)SOXX526,87 €Stand 06.10.2026, 19:42+0,40%+4,17%16.245,61 €57,19 €4162
iShares Semiconductor ETF (Ondo Tokenized)SOXXON438,65 €Stand 22.10.2026, 12:11-2,88%-3,81%772.979 €188.383 €
iShares Semiconductor ETF (Ondo Tokenized)SOXXON438,65 €Stand 22.10.2026, 12:11-2,88%-3,81%772.979 €188.383 €4163
iShares Silver Trust (Dinari Tokenized ETF)SLV45,95 €Stand 15.10.2026, 20:02--6,30%9.211,63 €18,13 €
iShares Silver Trust (Dinari Tokenized ETF)SLV45,95 €Stand 15.10.2026, 20:02--6,30%9.211,63 €18,13 €4164
iShares Silver Trust (Ondo Tokenized Stock)SLVON45,14 €Stand 22.10.2026, 12:44-2,69%-1,18%21,30 Mio. €2,30 Mio. €
iShares Silver Trust (Ondo Tokenized Stock)SLVON45,14 €Stand 22.10.2026, 12:44-2,69%-1,18%21,30 Mio. €2,30 Mio. €4165
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)IJSON117,72 €Stand 13.10.2026, 15:37+1,07%-0,05%5.399,29 €18,09 €
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)IJSON117,72 €Stand 13.10.2026, 15:37+1,07%-0,05%5.399,29 €18,09 €4166
iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON26,59 €Stand 22.10.2026, 04:01+0,42%-0,25%344.246 €36.710 €
iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON26,59 €Stand 22.10.2026, 04:01+0,42%-0,25%344.246 €36.710 €4167
iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON98,29 €Stand 22.10.2026, 13:06+0,38%+0,68%9,86 Mio. €88,1 €
iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON98,29 €Stand 22.10.2026, 13:06+0,38%+0,68%9,86 Mio. €88,1 €4168
iShares Total Return Active ETF (Ondo Tokenized)BRTRON43,34 €Stand 22.10.2026, 06:02-0,10%+0,40%976.795 €88.552 €
iShares Total Return Active ETF (Ondo Tokenized)BRTRON43,34 €Stand 22.10.2026, 06:02-0,10%+0,40%976.795 €88.552 €4169
Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality)RHDV26,53 €Stand 20.10.2026, 06:15-+1,86%70,8 €75,11 €
Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality)RHDV26,53 €Stand 20.10.2026, 06:15-+1,86%70,8 €75,11 €4170
iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON182,18 €Stand 22.10.2026, 12:11-1,69%+0,24%7.505,23 €12,41 €
iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON182,18 €Stand 22.10.2026, 12:11-1,69%+0,24%7.505,23 €12,41 €4171
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON62,15 €Stand 22.10.2026, 13:54+0,38%+0,28%2,15 Mio. €304.382 €
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON62,15 €Stand 22.10.2026, 13:54+0,38%+0,28%2,15 Mio. €304.382 €4172
iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON32,91 €Stand 22.10.2026, 06:02+0,53%+0,10%1,20 Mio. €170.948 €
iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON32,91 €Stand 22.10.2026, 06:02+0,53%+0,10%1,20 Mio. €170.948 €4173
iShares US Technology ETF (Ondo Tokenized)IYWON225,57 €Stand 22.10.2026, 14:04--5,17%1.250,82 €42,61 €
iShares US Technology ETF (Ondo Tokenized)IYWON225,57 €Stand 22.10.2026, 14:04--5,17%1.250,82 €42,61 €
4183
i wasn't wrong i was just earlyEARLY0,00000511 €Stand 22.10.2026, 07:10-0,75%-3,21%5.012,94 €104,26 €
i wasn't wrong i was just earlyEARLY0,00000511 €Stand 22.10.2026, 07:10-0,75%-3,21%5.012,94 €104,26 €
.png?asset_source_path=coins%2Fimages%2F102176963%2Fsmall%2FToken_icons_200x200_purple_%281%29.png&asset_sync=3){kind=icon}
4151iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON · Vol 43,13Stand 22.10.2026, 13:0056,09 €-2,35%
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON · Vol 43,13Stand 22.10.2026, 13:0056,09 €-2,35%4153iShares MSCI India ETF • Robinhood TokenINDA · Vol 18.666,78Stand 22.10.2026, 12:3342,06 €-0,55%
iShares MSCI India ETF • Robinhood TokenINDA · Vol 18.666,78Stand 22.10.2026, 12:3342,06 €-0,55%4155iShares MSCI South Korea ETF (bStocks Tokenized ETF)EWYB · Vol 1,38 Mio.Stand 22.10.2026, 08:58135,55 €-3,06%
iShares MSCI South Korea ETF (bStocks Tokenized ETF)EWYB · Vol 1,38 Mio.Stand 22.10.2026, 08:58135,55 €-3,06%4156iShares MSCI South Korea ETF (Ondo Tokenized)EWYON · Vol 425.671Stand 22.10.2026, 12:11135,82 €-2,87%
iShares MSCI South Korea ETF (Ondo Tokenized)EWYON · Vol 425.671Stand 22.10.2026, 12:11135,82 €-2,87%4158iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON · Vol 436,19Stand 22.10.2026, 09:41436,18 €-
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON · Vol 436,19Stand 22.10.2026, 09:41436,18 €-4159iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON · Vol 88,95Stand 22.10.2026, 11:23246,33 €-0,95%
iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON · Vol 88,95Stand 22.10.2026, 11:23246,33 €-0,95%4160iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON · Vol 4,34Stand 22.10.2026, 13:27190,26 €-
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON · Vol 4,34Stand 22.10.2026, 13:27190,26 €-4161iShares Semiconductor ETF (Dinari Tokenized ETF)SOXX · Vol 57,19Stand 06.10.2026, 19:42526,87 €+0,40%
iShares Semiconductor ETF (Dinari Tokenized ETF)SOXX · Vol 57,19Stand 06.10.2026, 19:42526,87 €+0,40%4162iShares Semiconductor ETF (Ondo Tokenized)SOXXON · Vol 188.383Stand 22.10.2026, 12:11438,65 €-2,88%
iShares Semiconductor ETF (Ondo Tokenized)SOXXON · Vol 188.383Stand 22.10.2026, 12:11438,65 €-2,88%4164iShares Silver Trust (Ondo Tokenized Stock)SLVON · Vol 2,30 Mio.Stand 22.10.2026, 12:4445,14 €-2,69%
iShares Silver Trust (Ondo Tokenized Stock)SLVON · Vol 2,30 Mio.Stand 22.10.2026, 12:4445,14 €-2,69%4165iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)IJSON · Vol 18,09Stand 13.10.2026, 15:37117,72 €+1,07%
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)IJSON · Vol 18,09Stand 13.10.2026, 15:37117,72 €+1,07%4166iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON · Vol 36.710Stand 22.10.2026, 04:0126,59 €+0,42%
iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON · Vol 36.710Stand 22.10.2026, 04:0126,59 €+0,42%4168iShares Total Return Active ETF (Ondo Tokenized)BRTRON · Vol 88.552Stand 22.10.2026, 06:0243,34 €-0,10%
iShares Total Return Active ETF (Ondo Tokenized)BRTRON · Vol 88.552Stand 22.10.2026, 06:0243,34 €-0,10%4169Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality)RHDV · Vol 75,11Stand 20.10.2026, 06:1526,53 €-
Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality)RHDV · Vol 75,11Stand 20.10.2026, 06:1526,53 €-4170iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON · Vol 12,41Stand 22.10.2026, 12:11182,18 €-1,69%
iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON · Vol 12,41Stand 22.10.2026, 12:11182,18 €-1,69%4171iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON · Vol 304.382Stand 22.10.2026, 13:5462,15 €+0,38%
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON · Vol 304.382Stand 22.10.2026, 13:5462,15 €+0,38%4172iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON · Vol 170.948Stand 22.10.2026, 06:0232,91 €+0,53%
iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON · Vol 170.948Stand 22.10.2026, 06:0232,91 €+0,53%