Kryptowährungen: Seite 141

Coins 7.001 bis 7.050 von 8.600 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

7001

Staked Tenbin Mexican PesoSTMXN0,054515 €Stand 26.10.2026, 07:22--0,16%250.172 €6,78 €

7002

Staked TRXSTRX0,374731 €Stand 28.10.2026, 06:04-0,49%-2,05%2,79 Mrd. €1,41 Mio. €

7003

staked USD1+SUSD1+0,924581 €Stand 28.10.2026, 06:04--0,03%71,54 Mio. €37,25 €

7004

stUSDT Staked USDTSTUSDT0,890274 €Stand 27.10.2026, 17:16-0,06%+0,01%50,15 Mio. €0,899 €

7005

Staked USNSUSN1,11 €Stand 28.10.2026, 06:04-+0,07%31,98 Mio. €279.714 €

7006

Staked uWattC-UWATT0,908025 €Stand 28.10.2026, 04:00+0,42%+0,12%0 €140,64 €

7007

Staked Vetro BTCSVETBTC74.690,00 €Stand 14.10.2026, 00:31--1,11%4.599,32 €237,9 €

7008

Staked Vetro USDSVUSD0,921251 €Stand 28.10.2026, 01:18--0,14%110.465 €1,8 €

7009

Staked Yearn CRV VaultST-YCRV0,808404 €Stand 28.10.2026, 04:38+2,24%-12,66%0 €0 €

7010

Staked Yuzu USDSYZUSD0,937647 €Stand 11.10.2026, 18:32-+0,13%59,87 Mio. €97,58 €

7011

Staked ZIGSTZIG0,040693 €Stand 28.10.2026, 01:40+0,05%-12,96%20,35 Mio. €340.892 €

7012

StakePointSPT0,00014654 €Stand 28.10.2026, 05:42+3,08%-4,80%194.126 €303,36 €

7013

StakeStoneSTO0,029567 €Stand 28.10.2026, 04:38+5,70%-4,18%6,66 Mio. €1,33 Mio. €

7014

StakeStone Berachain Vault TokenBERASTONE2.120,99 €Stand 28.10.2026, 03:17+2,08%-4,01%4,04 Mio. €563,36 €

7015

StakeWiseSWISE0,00303993 €Stand 28.10.2026, 00:33+2,05%-4,92%2,29 Mio. €619,68 €

7016

StakeWise Staked ETHOSETH2.279,29 €Stand 28.10.2026, 06:04+1,93%-3,61%335,42 Mio. €442.155 €

7017

STAKRSTAKR0,0000002913 €Stand 26.10.2026, 23:55--6,03%29.133 €50,73 €

7018

STAMPSTAMP0,00119846 €Stand 21.09.2026, 17:10--37,57%1,20 Mio. €354.007 €-

7019

STANDARDSTANDARD0,177778 €Stand 28.10.2026, 04:54+1,66%-17,86%14,34 Mio. €328.682 €

7020

StandX DUSDDUSD0,895665 €Stand 28.10.2026, 01:18+0,35%+2,11%13,98 Mio. €238.529 €

7021

Starbucks (Dinari Tokenized Stock)SBUX88,90 €Stand 08.09.2026, 16:54--4,30%1.326 €50,89 €

7022

Starbucks (Ondo Tokenized Stock)SBUXON92,07 €Stand 28.10.2026, 04:38+0,20%+3,17%1,83 Mio. €97.609 €

7023

StarecatHELIA0,00000629 €Stand 28.10.2026, 04:59--4,64%6.294,01 €17,09 €

7024

Stargate Bridged USDCUSDC.E0,898511 €Stand 28.10.2026, 04:38+0,44%-0,04%15,46 Mio. €2,95 Mio. €

7025

Stargate Bridged WETHWETH2.122,97 €Stand 28.10.2026, 04:38+2,38%-4,10%14,99 Mio. €3,06 Mio. €

7026

Stargate FinanceSTG0,134667 €Stand 28.10.2026, 04:38+1,09%-20,32%12,65 Mio. €13.481,72 €

7027

StargazeSTARGAZE0,0000001561 €Stand 09.10.2026, 05:55-3,08%-8,19%15.609,83 €4,12 €

7028

Stargazer AISTAR0,00006190 €Stand 28.10.2026, 04:28--5,53%61.903 €7,31 €

7029

StarkBotSTARKBOT0,0000004208 €Stand 26.10.2026, 22:50-0,60%-4,92%42.120 €11,81 €

7030

STARMANSTARMAN0,00006786 €Stand 28.10.2026, 05:15-8,48%-20,62%67.869 €1.516,19 €

7031

Starpay CardsSTARPAY0,00000325 €Stand 21.10.2026, 03:29--17,71%3.252,92 €68,32 €

7032

StarpowerSTAR0,029485 €Stand 28.10.2026, 01:23+0,95%-5,98%11,89 Mio. €983.105 €

7033

StartupSTARTUP0,00003627 €Stand 26.10.2026, 20:25+2,69%-2,01%35.916 €60,74 €

7034

StartupSTARTUP0,00000663 €Stand 26.10.2026, 23:47--5,65%6.625,27 €28,42 €

7035

STASIS EUROEURS1,01 €Stand 28.10.2026, 00:11-0,00%-0,99%5,96 Mio. €606,47 €

7036

STATESTATE0,0000002738 €Stand 14.10.2026, 06:41--7,48%27.376 €9,42 €

7037

State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)DIA470,53 €Stand 28.10.2026, 04:27+0,10%-0,38%2.843,54 €229,19 €

7038

State Street SPDR Portfolio S&P 500 ETF ST0xWTSPYM81,47 €Stand 28.10.2026, 05:42+0,81%-0,18%245.504 €128.307 €

7039

State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)SPY692,72 €Stand 28.10.2026, 01:40+0,79%-0,05%291.139 €608,87 €

7040

Statics ProtocolSTATICS0,00737854 €Stand 28.10.2026, 02:24+0,63%-11,59%5,29 Mio. €16.200,16 €

7041

STAUSTAU0,00649227 €Stand 02.10.2026, 03:52+1,41%+3,97%2,27 Mio. €161,01 €

7042

STBLSTBL0,024547 €Stand 28.10.2026, 04:38-1,89%+6,93%12,27 Mio. €926.699 €

7043

STBL USSTUSST0,898808 €Stand 28.10.2026, 03:06+0,40%+0,15%1,14 Mio. €173.943 €

7044

steakSTEAK0,00000640 €Stand 28.10.2026, 05:53--6,13%6.398,35 €99,09 €-

7045

SteakSTEAK0,00000212 €Stand 28.10.2026, 05:37+2,51%-15,43%2.116,29 €1,52 €

7046

Steakhouse ETH (Base) Morpho VaultSTEAKETH-Stand unbekannt-----

7047

Steakhouse ETH Morpho VaultSTEAKETH2.216,32 €Stand 28.10.2026, 01:18+1,18%-4,37%7,81 Mio. €0 €

7048

Steakhouse EURA (Base) Morpho VaultSTEAKUSDA-Stand unbekannt-----

7049

Steakhouse EURCV Morpho VaultSTEAKEURCV1,00 €Stand 28.10.2026, 04:38+0,12%-0,85%0 €0 €

7050

Steakhouse M Morpho VaultSTEAKM-Stand unbekannt-----

7001

Staked Tenbin Mexican PesoSTMXN · Vol 6,78Stand 26.10.2026, 07:220,054515 €-

7002

Staked TRXSTRX · Vol 1,41 Mio.Stand 28.10.2026, 06:040,374731 €-0,49%

7003

staked USD1+SUSD1+ · Vol 37,25Stand 28.10.2026, 06:040,924581 €-

7004

stUSDT Staked USDTSTUSDT · Vol 0,899Stand 27.10.2026, 17:160,890274 €-0,06%

7005

Staked USNSUSN · Vol 279.714Stand 28.10.2026, 06:041,11 €-

7006

Staked uWattC-UWATT · Vol 140,64Stand 28.10.2026, 04:000,908025 €+0,42%

7007

Staked Vetro BTCSVETBTC · Vol 237,9Stand 14.10.2026, 00:3174.690,00 €-

7008

Staked Vetro USDSVUSD · Vol 1,8Stand 28.10.2026, 01:180,921251 €-

7009

Staked Yearn CRV VaultST-YCRV · Vol 0Stand 28.10.2026, 04:380,808404 €+2,24%

7010

Staked Yuzu USDSYZUSD · Vol 97,58Stand 11.10.2026, 18:320,937647 €-

7011

Staked ZIGSTZIG · Vol 340.892Stand 28.10.2026, 01:400,040693 €+0,05%

7012

StakePointSPT · Vol 303,36Stand 28.10.2026, 05:420,00014654 €+3,08%

7013

StakeStoneSTO · Vol 1,33 Mio.Stand 28.10.2026, 04:380,029567 €+5,70%

7014

StakeStone Berachain Vault TokenBERASTONE · Vol 563,36Stand 28.10.2026, 03:172.120,99 €+2,08%

7015

StakeWiseSWISE · Vol 619,68Stand 28.10.2026, 00:330,00303993 €+2,05%

7016

StakeWise Staked ETHOSETH · Vol 442.155Stand 28.10.2026, 06:042.279,29 €+1,93%

7017

STAKRSTAKR · Vol 50,73Stand 26.10.2026, 23:550,0000002913 €-

7018

STAMPSTAMP · Vol 354.007Stand 21.09.2026, 17:100,00119846 €-

7019

STANDARDSTANDARD · Vol 328.682Stand 28.10.2026, 04:540,177778 €+1,66%

7020

StandX DUSDDUSD · Vol 238.529Stand 28.10.2026, 01:180,895665 €+0,35%

7021

Starbucks (Dinari Tokenized Stock)SBUX · Vol 50,89Stand 08.09.2026, 16:5488,90 €-

7022

Starbucks (Ondo Tokenized Stock)SBUXON · Vol 97.609Stand 28.10.2026, 04:3892,07 €+0,20%

7023

StarecatHELIA · Vol 17,09Stand 28.10.2026, 04:590,00000629 €-

7024

Stargate Bridged USDCUSDC.E · Vol 2,95 Mio.Stand 28.10.2026, 04:380,898511 €+0,44%

7025

Stargate Bridged WETHWETH · Vol 3,06 Mio.Stand 28.10.2026, 04:382.122,97 €+2,38%

7026

Stargate FinanceSTG · Vol 13.481,72Stand 28.10.2026, 04:380,134667 €+1,09%

7027

StargazeSTARGAZE · Vol 4,12Stand 09.10.2026, 05:550,0000001561 €-3,08%

7028

Stargazer AISTAR · Vol 7,31Stand 28.10.2026, 04:280,00006190 €-

7029

StarkBotSTARKBOT · Vol 11,81Stand 26.10.2026, 22:500,0000004208 €-0,60%

7030

STARMANSTARMAN · Vol 1.516,19Stand 28.10.2026, 05:150,00006786 €-8,48%

7031

Starpay CardsSTARPAY · Vol 68,32Stand 21.10.2026, 03:290,00000325 €-

7032

StarpowerSTAR · Vol 983.105Stand 28.10.2026, 01:230,029485 €+0,95%

7033

StartupSTARTUP · Vol 60,74Stand 26.10.2026, 20:250,00003627 €+2,69%

7034

StartupSTARTUP · Vol 28,42Stand 26.10.2026, 23:470,00000663 €-

7035

STASIS EUROEURS · Vol 606,47Stand 28.10.2026, 00:111,01 €-0,00%

7036

STATESTATE · Vol 9,42Stand 14.10.2026, 06:410,0000002738 €-

7037

State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)DIA · Vol 229,19Stand 28.10.2026, 04:27470,53 €+0,10%

7038

State Street SPDR Portfolio S&P 500 ETF ST0xWTSPYM · Vol 128.307Stand 28.10.2026, 05:4281,47 €+0,81%

7039

State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)SPY · Vol 608,87Stand 28.10.2026, 01:40692,72 €+0,79%

7040

Statics ProtocolSTATICS · Vol 16.200,16Stand 28.10.2026, 02:240,00737854 €+0,63%

7041

STAUSTAU · Vol 161,01Stand 02.10.2026, 03:520,00649227 €+1,41%

7042

STBLSTBL · Vol 926.699Stand 28.10.2026, 04:380,024547 €-1,89%

7043

STBL USSTUSST · Vol 173.943Stand 28.10.2026, 03:060,898808 €+0,40%

7044

steakSTEAK · Vol 99,09Stand 28.10.2026, 05:530,00000640 €-

7045

SteakSTEAK · Vol 1,52Stand 28.10.2026, 05:370,00000212 €+2,51%

7046

Steakhouse ETH (Base) Morpho VaultSTEAKETHStand unbekannt--

7047

Steakhouse ETH Morpho VaultSTEAKETH · Vol 0Stand 28.10.2026, 01:182.216,32 €+1,18%

7048

Steakhouse EURA (Base) Morpho VaultSTEAKUSDAStand unbekannt--

7049

Steakhouse EURCV Morpho VaultSTEAKEURCV · Vol 0Stand 28.10.2026, 04:381,00 €+0,12%

7050

Steakhouse M Morpho VaultSTEAKMStand unbekannt--