Kryptowährungen: Seite 142

Coins 7.051 bis 7.100 von 8.607 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

7051

STASIS EUROEURS1,01 €Stand 28.10.2026, 00:11-0,00%-0,99%5,96 Mio. €606,47 €

7052

STATESTATE0,0000002738 €Stand 14.10.2026, 06:41--7,48%27.376 €9,42 €

7053

State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)DIA470,53 €Stand 28.10.2026, 04:27+0,10%-0,38%2.843,54 €229,19 €

7054

State Street SPDR Portfolio S&P 500 ETF ST0xWTSPYM81,47 €Stand 28.10.2026, 05:42+0,81%-0,18%245.504 €128.307 €

7055

State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)SPY692,72 €Stand 28.10.2026, 01:40+0,79%-0,05%291.139 €608,87 €

7056

Statics ProtocolSTATICS0,00737854 €Stand 28.10.2026, 02:24+0,63%-11,59%5,29 Mio. €16.200,16 €

7057

STAUSTAU0,00649227 €Stand 02.10.2026, 03:52+1,41%+3,97%2,27 Mio. €161,01 €

7058

STBLSTBL0,024547 €Stand 28.10.2026, 04:38-1,89%+6,93%12,27 Mio. €926.699 €

7059

STBL USSTUSST0,898808 €Stand 28.10.2026, 03:06+0,40%+0,15%1,14 Mio. €173.943 €

7060

steakSTEAK0,00000640 €Stand 28.10.2026, 05:53--6,13%6.398,35 €99,09 €-

7061

SteakSTEAK0,00000212 €Stand 28.10.2026, 05:37+2,51%-15,43%2.116,29 €1,52 €

7062

Steakhouse ETH (Base) Morpho VaultSTEAKETH-Stand unbekannt-----

7063

Steakhouse ETH Morpho VaultSTEAKETH2.216,32 €Stand 28.10.2026, 01:18+1,18%-4,37%7,81 Mio. €0 €

7064

Steakhouse EURA (Base) Morpho VaultSTEAKUSDA-Stand unbekannt-----

7065

Steakhouse EURCV Morpho VaultSTEAKEURCV1,00 €Stand 28.10.2026, 04:38+0,12%-0,85%0 €0 €

7066

Steakhouse M Morpho VaultSTEAKM-Stand unbekannt-----

7067

Steakhouse PYUSD V2STEAKPYUSD0,944105 €Stand 28.10.2026, 04:38+0,46%-0,04%282.641 €0 €

7068

Steakhouse PYUSD Morpho VaultSTEAKPYUSD0,988253 €Stand 28.10.2026, 04:38+0,45%-0,15%50.625 €0 €

7069

Steakhouse RUSD Morpho VaultSTEAKRUSD-Stand unbekannt-----

7070

Steakhouse USDA (Base) Morpho VaultSTEAKUSDA-Stand unbekannt-----

7071

Steakhouse USDC V2STEAKUSDC0,932323 €Stand 28.10.2026, 06:58+0,44%+0,05%96,82 Mio. €0 €

7072

Steakhouse USDC (Base) Morpho VaultSTEAKUSDC0,993781 €Stand 28.10.2026, 06:58+0,44%+0,03%102,90 Mio. €0 €

7073

Steakhouse USDC Morpho VaultSTEAKUSDC1,03 €Stand 28.10.2026, 06:58+0,44%+0,05%57,69 Mio. €0 €

7074

Steakhouse USDL Morpho VaultSTEAKUSDL-Stand unbekannt-----

7075

Steakhouse USDM (Base) Morpho VaultSTEAKUSDM0,99664 €Stand 28.10.2026, 04:38+0,44%+0,00%402,17 €0 €

7076

Steakhouse USDT V2STEAKUSDT0,925106 €Stand 28.10.2026, 06:58+0,46%+0,05%71,49 Mio. €0 €

7077

Steakhouse USDT Morpho VaultSTEAKUSDT1,02 €Stand 28.10.2026, 04:38+0,47%+0,04%0 €0 €

7078

Steakhouse WBTC Morpho VaultSTEAKWBTC72.734,00 €Stand 28.10.2026, 04:38+2,15%-2,54%72,62 €0 €

7079

Steakhouse WETH V2STEAKETH2.148,07 €Stand 28.10.2026, 06:58+2,02%-3,70%22,84 Mio. €0 €

7080

SteelSTEEL0,209275 €Stand 01.08.2026, 18:14-48,59%-91,07%2.015,66 €1.182,75 €

7081

Steel Dynamics (Ondo Tokenized)STLDON218,12 €Stand 13.10.2026, 12:01-+2,57%156,78 €44,77 €

7082

StepSTEP0,00008794 €Stand 28.10.2026, 06:15-+0,62%0 €1,65 €

7083

Step FinanceSTEP0,00010419 €Stand 28.10.2026, 04:38+1,04%-0,68%34.346 €26,51 €

7084

GMTGMT0,00620566 €Stand 28.10.2026, 01:23+0,03%-5,95%19,31 Mio. €3,07 Mio. €

7085

Stepper CPUSTEP0,00000335 €Stand 25.10.2026, 08:49-1,30%-23,19%0 €2,1 €

7086

Sterling Infrastructure Tokenized Stock (Reality)RSTRL331,27 €Stand 27.10.2026, 14:39+2,13%-14,21%7.694,64 €26,87 €

7087

StickmanSTICKMAN0,00001017 €Stand 28.10.2026, 01:07+1,14%-5,22%9.019,36 €15,22 €

7088

Sticky Monster LabSML0,00002699 €Stand 26.06.2026, 01:05-+0,00%26.995 €238.715 €

7089

still believeBELIEVE0,00000257 €Stand 05.10.2026, 22:18-+3,58%2.561,62 €4,97 €

7090

STMicroelectronics (Ondo Tokenized)STMON43,74 €Stand 28.10.2026, 03:23+6,89%+2,77%158.875 €104,08 €

7091

Stobox TokenSTBU0,00124883 €Stand 28.10.2026, 01:12--10,57%241.530 €2,17 €

7092

STOCKCOINSTOCKCOIN0,00000636 €Stand 24.10.2026, 16:48--3,40%6.355,81 €6,17 €

7093

StockenizedSTOCK0,00000301 €Stand 28.10.2026, 03:17+1,21%-17,03%2.913,96 €14,89 €

7094

Stockereum.funSTOCKER0,00060732 €Stand 28.10.2026, 05:15+67,04%-37,85%607.367 €128.141 €

7095

StockifySTFY0,00030769 €Stand 28.10.2026, 05:32-0,30%-44,15%307.691 €8.302,54 €

7096

StockPackzPACKZ0,00000442 €Stand 26.10.2026, 05:42--5,22%4.418,61 €3,57 €

7097

StockRipRIP0,00047971 €Stand 28.10.2026, 05:05+1,76%-1,44%479.682 €1.033,77 €

7098

StocktopiaSTOCK0,00000410 €Stand 27.10.2026, 10:25-0,41%-4,08%4.104,83 €9,85 €

7099

Stock WarsWARS0,00000243 €Stand 17.10.2026, 03:03--2,13%2.431,83 €1,22 €

7100

StoicismSTOIC0,00000287 €Stand 30.09.2026, 18:11+0,29%+17,52%2.868,42 €21,34 €

7051

STASIS EUROEURS · Vol 606,47Stand 28.10.2026, 00:111,01 €-0,00%

7052

STATESTATE · Vol 9,42Stand 14.10.2026, 06:410,0000002738 €-

7053

State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)DIA · Vol 229,19Stand 28.10.2026, 04:27470,53 €+0,10%

7054

State Street SPDR Portfolio S&P 500 ETF ST0xWTSPYM · Vol 128.307Stand 28.10.2026, 05:4281,47 €+0,81%

7055

State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)SPY · Vol 608,87Stand 28.10.2026, 01:40692,72 €+0,79%

7056

Statics ProtocolSTATICS · Vol 16.200,16Stand 28.10.2026, 02:240,00737854 €+0,63%

7057

STAUSTAU · Vol 161,01Stand 02.10.2026, 03:520,00649227 €+1,41%

7058

STBLSTBL · Vol 926.699Stand 28.10.2026, 04:380,024547 €-1,89%

7059

STBL USSTUSST · Vol 173.943Stand 28.10.2026, 03:060,898808 €+0,40%

7060

steakSTEAK · Vol 99,09Stand 28.10.2026, 05:530,00000640 €-

7061

SteakSTEAK · Vol 1,52Stand 28.10.2026, 05:370,00000212 €+2,51%

7062

Steakhouse ETH (Base) Morpho VaultSTEAKETHStand unbekannt--

7063

Steakhouse ETH Morpho VaultSTEAKETH · Vol 0Stand 28.10.2026, 01:182.216,32 €+1,18%

7064

Steakhouse EURA (Base) Morpho VaultSTEAKUSDAStand unbekannt--

7065

Steakhouse EURCV Morpho VaultSTEAKEURCV · Vol 0Stand 28.10.2026, 04:381,00 €+0,12%

7066

Steakhouse M Morpho VaultSTEAKMStand unbekannt--

7067

Steakhouse PYUSD V2STEAKPYUSD · Vol 0Stand 28.10.2026, 04:380,944105 €+0,46%

7068

Steakhouse PYUSD Morpho VaultSTEAKPYUSD · Vol 0Stand 28.10.2026, 04:380,988253 €+0,45%

7069

Steakhouse RUSD Morpho VaultSTEAKRUSDStand unbekannt--

7070

Steakhouse USDA (Base) Morpho VaultSTEAKUSDAStand unbekannt--

7071

Steakhouse USDC V2STEAKUSDC · Vol 0Stand 28.10.2026, 06:580,932323 €+0,44%

7072

Steakhouse USDC (Base) Morpho VaultSTEAKUSDC · Vol 0Stand 28.10.2026, 06:580,993781 €+0,44%

7073

Steakhouse USDC Morpho VaultSTEAKUSDC · Vol 0Stand 28.10.2026, 06:581,03 €+0,44%

7074

Steakhouse USDL Morpho VaultSTEAKUSDLStand unbekannt--

7075

Steakhouse USDM (Base) Morpho VaultSTEAKUSDM · Vol 0Stand 28.10.2026, 04:380,99664 €+0,44%

7076

Steakhouse USDT V2STEAKUSDT · Vol 0Stand 28.10.2026, 06:580,925106 €+0,46%

7077

Steakhouse USDT Morpho VaultSTEAKUSDT · Vol 0Stand 28.10.2026, 04:381,02 €+0,47%

7078

Steakhouse WBTC Morpho VaultSTEAKWBTC · Vol 0Stand 28.10.2026, 04:3872.734,00 €+2,15%

7079

Steakhouse WETH V2STEAKETH · Vol 0Stand 28.10.2026, 06:582.148,07 €+2,02%

7080

SteelSTEEL · Vol 1.182,75Stand 01.08.2026, 18:140,209275 €-48,59%

7081

Steel Dynamics (Ondo Tokenized)STLDON · Vol 44,77Stand 13.10.2026, 12:01218,12 €-

7082

StepSTEP · Vol 1,65Stand 28.10.2026, 06:150,00008794 €-

7083

Step FinanceSTEP · Vol 26,51Stand 28.10.2026, 04:380,00010419 €+1,04%

7084

GMTGMT · Vol 3,07 Mio.Stand 28.10.2026, 01:230,00620566 €+0,03%

7085

Stepper CPUSTEP · Vol 2,1Stand 25.10.2026, 08:490,00000335 €-1,30%

7086

Sterling Infrastructure Tokenized Stock (Reality)RSTRL · Vol 26,87Stand 27.10.2026, 14:39331,27 €+2,13%

7087

StickmanSTICKMAN · Vol 15,22Stand 28.10.2026, 01:070,00001017 €+1,14%

7088

Sticky Monster LabSML · Vol 238.715Stand 26.06.2026, 01:050,00002699 €-

7089

still believeBELIEVE · Vol 4,97Stand 05.10.2026, 22:180,00000257 €-

7090

STMicroelectronics (Ondo Tokenized)STMON · Vol 104,08Stand 28.10.2026, 03:2343,74 €+6,89%

7091

Stobox TokenSTBU · Vol 2,17Stand 28.10.2026, 01:120,00124883 €-

7092

STOCKCOINSTOCKCOIN · Vol 6,17Stand 24.10.2026, 16:480,00000636 €-

7093

StockenizedSTOCK · Vol 14,89Stand 28.10.2026, 03:170,00000301 €+1,21%

7094

Stockereum.funSTOCKER · Vol 128.141Stand 28.10.2026, 05:150,00060732 €+67,04%

7095

StockifySTFY · Vol 8.302,54Stand 28.10.2026, 05:320,00030769 €-0,30%

7096

StockPackzPACKZ · Vol 3,57Stand 26.10.2026, 05:420,00000442 €-

7097

StockRipRIP · Vol 1.033,77Stand 28.10.2026, 05:050,00047971 €+1,76%

7098

StocktopiaSTOCK · Vol 9,85Stand 27.10.2026, 10:250,00000410 €-0,41%

7099

Stock WarsWARS · Vol 1,22Stand 17.10.2026, 03:030,00000243 €-

7100

StoicismSTOIC · Vol 21,34Stand 30.09.2026, 18:110,00000287 €+0,29%