Kryptowährungen – Seite 119

Coins 5.901–5.950 von 6.283 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

5901

Grindery XGX0,00002475 €+9,46%-18,97%0 €17.375,87 €

5902

USDBUSDB0,858449 €+1,00%+1,30%19,68 Mio. €244.897 €

5903

gSNAKEGSNAKE1,70 €-0,24%-24,20%47.273 €98,36 €

5904

QuoriumQGOLD4.156,54 €+1,58%+0,16%0 €79.576 €

5905

Injective Bridged USDT (Injective)USDT0,873854 €+0,27%-0,02%21,55 Mio. €1.326,09 €

5906

GPU GridGGRID0,00000524 €-17,15%+0,00%0 €409,95 €-

5907

L2 Standard Bridged USDT (Base)USDT0,873095 €+0,23%-0,05%21,33 Mio. €14,09 Mio. €

5908

UNI yVaultYVUNI3,01 €+8,80%-17,99%0 €0 €

5909

GroveX Bridged USDT (GRX Chain)USDT0,854579 €+0,39%+0,57%9,35 Mio. €5,21 Mio. €-

5910

Ethereum Volatility Index TokenETHV62,60 €-0,66%+0,15%0 €7,63 €

5911

InkINK------

5912

Microsoft xStockMSFTX349,50 €+1,70%+3,52%0 €12.638,53 €

5913

Project 89PROJECT890,030919 €+21.303,37%+1.384,28%30,92 Mio. €227.986 €

5914

Dinari CVXCVX.D------

5915

Mantle Bridged WETH (Mantle)WETH1.602,00 €-2,15%+1,68%254,31 Mio. €326.336 €

5916

Rocket Pool ETHRETH1.876,39 €-1,85%+2,33%604,08 Mio. €899.933 €

5917

Privix [OLD]PRIVIX0,00228064 €--16,90%0 €9,59 €

5918

Kyros Restaked JTOKYJTO------

5919

Polygon Bridged WBTC (Polygon POS)WBTC55.256,00 €-1,15%-1,81%107,58 Mio. €1,06 Mio. €

5920

FartherFARTHER0,00001069 €+10,74%-53,98%0 €3,83 €

5921

GTETHGTETH1.607,02 €-2,15%+2,26%288,27 Mio. €62.210 €

5922

SoulPeg USDSPUSD0,876679 €+0,25%+0,01%19,62 Mio. €157,46 €

5923

zkSync Bridged USDC (zkSync)USDC0,874578 €+0,28%+0,02%19,61 Mio. €211.334 €

5924

cBATCBAT0,00208578 €+8,14%-15,90%12,89 Mio. €0 €

5925

Bonk Staked SOLBONKSOL90,83 €+1,50%+2,17%15,41 Mio. €2.662,47 €

5926

Kraken Wrapped BTCKBTC55.268,00 €-1,02%-2,07%341,21 Mio. €1,89 Mio. €

5927

Linea Bridged USDC (Linea)USDC0,874418 €+0,01%-0,10%19,54 Mio. €278.289 €

5928

stUSDT Staked USDTSTUSDT0,865355 €-0,03%-0,75%52,15 Mio. €90,35 €

5929

Venus USDTVUSDT0,023064 €+0,27%+0,05%163,06 Mio. €648,68 €

5930

QUALNETQAN0,000000458 €-+35,01%0 €61,52 €-

5931

MANTRA [Old]OM0,056998 €+514,09%+1.014,75%0 €5.325,6 €

5932

YieldNest Restaked ETHYNETH1.787,79 €+7,75%-25,62%7,01 Mio. €219,54 €

5933

Aster Staked BNBASBNB524,99 €-1,87%-1,91%91,70 Mio. €1.269,87 €

5934

TonnyTONNY0,038429 €+0,34%+3,40%0 €10.000,39 €-

5935

Mantle Staked EtherMETH1.754,33 €-2,13%+1,76%410,44 Mio. €417.010 €

5936

Polygon PoS Bridged DAI (Polygon POS)DAI0,874449 €+0,33%-0,03%488,66 Mio. €8,27 Mio. €

5937

Lido Staked SOLSTSOL87,94 €+7,82%-26,96%9,32 Mio. €171.717 €

5938

Power Staked SOLPWRSOL86,95 €+9,59%-23,92%199.823 €25,72 €

5939

Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US ResidentsIFBILL------

5940

Hypha Staked AVAXSTAVAX9,29 €+2,53%+3,08%19,95 Mio. €314.244 €

5941

Templar DAOTEM2,76 €+0,17%+0,09%0 €149,56 €

5942

Liquid Staked ETHLSETH1.805,18 €-2,26%+3,29%517,54 Mio. €562.610 €

5943

Vault Bridge Bridged USDT (Katana)VBUSDT0,859501 €+0,05%+1,00%22,35 Mio. €650.934 €

5944

Binance Staked SOLBNSOL73,20 €-1,57%-5,84%660,63 Mio. €258.235 €

5945

Mezo Wrapped BTCBTC55.168,00 €-1,51%-1,26%66,38 Mio. €96.058 €

5946

Blue Scorpion VenomVENOM0,00033981 €+4,09%-30,52%0 €89,6 €

5947

Rainbow Bridged Near (Ethereum)NEAR1,15 €+1,29%-4,68%4,13 Mio. €6.452,21 €-

5948

Osmosis allUSDTUSDT0,844713 €-0,19%+0,21%757.608 €28.167 €

5949

Jito Staked SOLJITOSOL84,25 €-1,58%-5,74%653,81 Mio. €10,11 Mio. €

5950

Bybit Staked SOLBBSOL75,74 €-1,49%-5,69%79,41 Mio. €2,18 Mio. €

5901

Grindery XGX · Vol 17.375,870,00002475 €+9,46%

5902

USDBUSDB · Vol 244.8970,858449 €+1,00%

5903

gSNAKEGSNAKE · Vol 98,361,70 €-0,24%

5904

QuoriumQGOLD · Vol 79.5764.156,54 €+1,58%

5905

Injective Bridged USDT (Injective)USDT · Vol 1.326,090,873854 €+0,27%

5906

GPU GridGGRID · Vol 409,950,00000524 €-17,15%

5907

L2 Standard Bridged USDT (Base)USDT · Vol 14,09 Mio.0,873095 €+0,23%

5908

UNI yVaultYVUNI · Vol 03,01 €+8,80%

5909

GroveX Bridged USDT (GRX Chain)USDT · Vol 5,21 Mio.0,854579 €+0,39%

5910

Ethereum Volatility Index TokenETHV · Vol 7,6362,60 €-0,66%

5911

InkINK--

5912

Microsoft xStockMSFTX · Vol 12.638,53349,50 €+1,70%

5913

Project 89PROJECT89 · Vol 227.9860,030919 €+21.303,37%

5914

Dinari CVXCVX.D--

5915

Mantle Bridged WETH (Mantle)WETH · Vol 326.3361.602,00 €-2,15%

5916

Rocket Pool ETHRETH · Vol 899.9331.876,39 €-1,85%

5917

Privix [OLD]PRIVIX · Vol 9,590,00228064 €-

5918

Kyros Restaked JTOKYJTO--

5919

Polygon Bridged WBTC (Polygon POS)WBTC · Vol 1,06 Mio.55.256,00 €-1,15%

5920

FartherFARTHER · Vol 3,830,00001069 €+10,74%

5921

GTETHGTETH · Vol 62.2101.607,02 €-2,15%

5922

SoulPeg USDSPUSD · Vol 157,460,876679 €+0,25%

5923

zkSync Bridged USDC (zkSync)USDC · Vol 211.3340,874578 €+0,28%

5924

cBATCBAT · Vol 00,00208578 €+8,14%

5925

Bonk Staked SOLBONKSOL · Vol 2.662,4790,83 €+1,50%

5926

Kraken Wrapped BTCKBTC · Vol 1,89 Mio.55.268,00 €-1,02%

5927

Linea Bridged USDC (Linea)USDC · Vol 278.2890,874418 €+0,01%

5928

stUSDT Staked USDTSTUSDT · Vol 90,350,865355 €-0,03%

5929

Venus USDTVUSDT · Vol 648,680,023064 €+0,27%

5930

QUALNETQAN · Vol 61,520,000000458 €-

5931

MANTRA [Old]OM · Vol 5.325,60,056998 €+514,09%

5932

YieldNest Restaked ETHYNETH · Vol 219,541.787,79 €+7,75%

5933

Aster Staked BNBASBNB · Vol 1.269,87524,99 €-1,87%

5934

TonnyTONNY · Vol 10.000,390,038429 €+0,34%

5935

Mantle Staked EtherMETH · Vol 417.0101.754,33 €-2,13%

5936

Polygon PoS Bridged DAI (Polygon POS)DAI · Vol 8,27 Mio.0,874449 €+0,33%

5937

Lido Staked SOLSTSOL · Vol 171.71787,94 €+7,82%

5938

Power Staked SOLPWRSOL · Vol 25,7286,95 €+9,59%

5939

Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US ResidentsIFBILL--

5940

Hypha Staked AVAXSTAVAX · Vol 314.2449,29 €+2,53%

5941

Templar DAOTEM · Vol 149,562,76 €+0,17%

5942

Liquid Staked ETHLSETH · Vol 562.6101.805,18 €-2,26%

5943

Vault Bridge Bridged USDT (Katana)VBUSDT · Vol 650.9340,859501 €+0,05%

5944

Binance Staked SOLBNSOL · Vol 258.23573,20 €-1,57%

5945

Mezo Wrapped BTCBTC · Vol 96.05855.168,00 €-1,51%

5946

Blue Scorpion VenomVENOM · Vol 89,60,00033981 €+4,09%

5947

Rainbow Bridged Near (Ethereum)NEAR · Vol 6.452,211,15 €+1,29%

5948

Osmosis allUSDTUSDT · Vol 28.1670,844713 €-0,19%

5949

Jito Staked SOLJITOSOL · Vol 10,11 Mio.84,25 €-1,58%

5950

Bybit Staked SOLBBSOL · Vol 2,18 Mio.75,74 €-1,49%