Kryptowährungen – Seite 119

Coins 5.901–5.950 von 7.075 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

5901

Sui Bridged USDT (Sui)SBUSDT0,860686 €Stand 04.09.2026, 12:41-0,13%+0,00%5,64 Mio. €1,92 Mio. €

5902

Sui Bridged WBTC (Sui)WBTC69.762,00 €Stand 04.09.2026, 12:41+4,46%+1,90%7,31 Mio. €287.728 €

5903

SuicatSUICAT0,00009090 €Stand 04.09.2026, 15:24-8,64%-6,80%83.764 €3.442,04 €

5904

SuilendSEND0,044018 €Stand 04.09.2026, 12:41+1,42%+3,70%3,31 Mio. €297,29 €

5905

SUKISUKI0,00000562 €Stand 03.09.2026, 14:13+2,55%-0,60%5.616,21 €2,67 €

5906

SuncatSUNCAT0,00017924 €Stand 04.09.2026, 15:52+8,49%-9,00%179.233 €168,73 €

5907

SunContractSNC0,020322 €Stand 04.09.2026, 12:35+2,00%-0,10%2,49 Mio. €21.122 €

5908

SundogSUNDOG0,00290569 €Stand 04.09.2026, 12:41-10,74%-20,00%2,90 Mio. €2,07 Mio. €

5909

sunlionSUNLION0,00001906 €Stand 03.09.2026, 14:45--16,70%19.061,68 €17,24 €

5910

sunpepeSUNPEPE0,00004987 €Stand 04.09.2026, 12:08+9,42%+8,10%49.869 €50,24 €

5911

SunriseRISE0,00233826 €Stand 07.02.2026, 10:01+6,78%-16,12%0 €101.061 €

5912

Sunrun Inc. • Robinhood TokenRUN7,61 €Stand 04.09.2026, 16:08-0,55%-1,89%94.816 €272.455 €

5913

SunWukongSUNWUKONG0,00014337 €Stand 02.09.2026, 13:37-+1,60%143.368 €28,95 €

5914

SUPAHSUPH0,00031457 €Stand 04.09.2026, 08:52-2,70%-7,30%6.606,27 €202,05 €

5915

SUPER AGENTOSSAGENT0,00016354 €Stand 04.09.2026, 18:19+56,62%-163.694 €41.260 €

5916

AnonANON0,00007074 €Stand 04.09.2026, 17:52-5,51%-10,40%70.737 €644,85 €

5917

Superbridge Bridged wstETH (Base)WSTETH2.620,72 €Stand 04.09.2026, 19:41-2,00%-0,50%164,14 Mio. €2,45 Mio. €

5918

Superbridge Bridged wstETH (Optimism)WSTETH2.620,72 €Stand 04.09.2026, 19:41-2,01%-0,50%50,37 Mio. €626.604 €

5919

SuperclawSUPER0,00063614 €Stand 02.09.2026, 18:00-0,01%+1,90%8.206,47 €0,003 €

5920

SuperfluidSUP0,00528885 €Stand 04.09.2026, 12:41+8,57%+10,00%1,96 Mio. €38.212 €

5921

SuperformUP0,045249 €Stand 04.09.2026, 12:41+3,30%-7,40%10,01 Mio. €550.962 €

5922

SuperfortuneGUA0,032717 €Stand 04.09.2026, 12:41+0,30%-7,90%1,47 Mio. €719.053 €

5923

SuperfriendSUPFRIEND0,00001282 €Stand 30.08.2026, 02:40+1,10%+11,60%12.820,5 €4,37 €

5924

Supergemma4-26b-multimodalSUPERGEMMA0,00000304 €Stand 04.09.2026, 15:03-13,87%-47,00%304.063 €13.059,89 €

5925

SuperGrokSUPERGROK0,00004678 €Stand 04.09.2026, 18:30--14,90%46.779 €982,32 €

5926

Super Micro Computer (bStocks Tokenized Stock)SMCIB34,21 €Stand 04.09.2026, 17:35+7,76%+3,28%620.261 €224.407 €

5927

Super OETHSUPEROETHB2.079,41 €Stand 04.09.2026, 19:41-2,64%-2,90%30,51 Mio. €26.940 €

5928

SuperpSUP0,00053656 €Stand 04.09.2026, 12:41-10,25%-12,70%93.897 €21.287 €

5929

SuperReturn sSuperUSDSSUPERUSD0,938711 €Stand 04.09.2026, 11:41+0,09%+1,20%1,23 Mio. €47,15 €

5930

SuperseedSUPR0,00006331 €Stand 04.09.2026, 16:01--7,60%633.095 €379,66 €

5931

Super TrumpSTRUMP0,00006397 €Stand 04.09.2026, 13:57+4,28%+0,80%149.666 €130,36 €

5932

SuperWalk GRNDGRND0,00901919 €Stand 04.09.2026, 12:41+2,66%-5,40%7,31 Mio. €47.299 €

5933

SupraSUPRA0,0001632 €Stand 04.09.2026, 12:57-1,73%-8,90%5,82 Mio. €318.225 €

5934

SurgeSURGE0,033886 €Stand 04.09.2026, 11:57+2,05%+2,80%847.172 €23.640 €

5935

SurgeSURGE0,0002696 €Stand 04.09.2026, 12:41+4,93%-14,80%145.585 €28.004 €

5936

Surplus intelligenceSURPLUS0,00003154 €Stand 04.09.2026, 13:24-11,53%-13,90%3,16 Mio. €582.406 €

5937

SurvivorSURVIVOR0,031528 €Stand 04.09.2026, 13:08+3,82%-4,80%315.234 €189,29 €

5938

Staked USDaiSUSDAI0,956154 €Stand 04.09.2026, 19:41+0,24%+0,20%395,82 Mio. €1,90 Mio. €

5939

sUSDSSUSDS0,954399 €Stand 04.09.2026, 19:41+0,21%+0,10%4,01 Mrd. €363.605 €

5940

sUSD yVaultYVSUSD0,572897 €Stand 07.02.2026, 10:02+6,32%-13,68%0 €0 €

5941

Sushi CatSUSHICAT0,00000996 €Stand 04.09.2026, 14:57+1,07%-9,60%9.955,26 €23,36 €

5942

sushicatSUSHICAT0,00030106 €Stand 04.09.2026, 18:14-24,29%+137,60%282.703 €61.787 €

5943

SUSHI yVaultYVSUSHI0,193103 €Stand 04.09.2026, 10:14+0,86%+0,80%0 €0 €

5944

Svalbard BTCSVBTC69.676,00 €Stand 04.09.2026, 05:42+3,58%+0,60%13,24 Mio. €1.823,99 €

5945

SVM ClawSVM0,00002181 €Stand 04.09.2026, 08:41+1,74%-13,90%21.811 €52,49 €

5946

Swan ChainSWAN0,00020458 €Stand 04.09.2026, 11:52-+1,90%80.681 €50,92 €

5947

SwappySWAPPY0,00058738 €Stand 04.09.2026, 17:52-14,85%+4,50%587.298 €129.926 €

5948

SwarmBaseSWARM0,064773 €Stand 04.09.2026, 19:25+6,66%+20,91%0 €2,08 Mio. €

5949

Swarm MarketsSMT0,014963 €Stand 17.07.2026, 10:32-15,07%-16,15%1,38 Mio. €53.601 €

5950

SwarmNode.ai [OLD]SNAI0,00009008 €Stand 04.09.2026, 12:41+3,66%-75,60%0 €47,93 €

5901

Sui Bridged USDT (Sui)SBUSDT · Vol 1,92 Mio.Stand 04.09.2026, 12:410,860686 €-0,13%

5902

Sui Bridged WBTC (Sui)WBTC · Vol 287.728Stand 04.09.2026, 12:4169.762,00 €+4,46%

5903

SuicatSUICAT · Vol 3.442,04Stand 04.09.2026, 15:240,00009090 €-8,64%

5904

SuilendSEND · Vol 297,29Stand 04.09.2026, 12:410,044018 €+1,42%

5905

SUKISUKI · Vol 2,67Stand 03.09.2026, 14:130,00000562 €+2,55%

5906

SuncatSUNCAT · Vol 168,73Stand 04.09.2026, 15:520,00017924 €+8,49%

5907

SunContractSNC · Vol 21.122Stand 04.09.2026, 12:350,020322 €+2,00%

5908

SundogSUNDOG · Vol 2,07 Mio.Stand 04.09.2026, 12:410,00290569 €-10,74%

5909

sunlionSUNLION · Vol 17,24Stand 03.09.2026, 14:450,00001906 €-

5910

sunpepeSUNPEPE · Vol 50,24Stand 04.09.2026, 12:080,00004987 €+9,42%

5911

SunriseRISE · Vol 101.061Stand 07.02.2026, 10:010,00233826 €+6,78%

5912

Sunrun Inc. • Robinhood TokenRUN · Vol 272.455Stand 04.09.2026, 16:087,61 €-0,55%

5913

SunWukongSUNWUKONG · Vol 28,95Stand 02.09.2026, 13:370,00014337 €-

5914

SUPAHSUPH · Vol 202,05Stand 04.09.2026, 08:520,00031457 €-2,70%

5915

SUPER AGENTOSSAGENT · Vol 41.260Stand 04.09.2026, 18:190,00016354 €+56,62%

5916

AnonANON · Vol 644,85Stand 04.09.2026, 17:520,00007074 €-5,51%

5917

Superbridge Bridged wstETH (Base)WSTETH · Vol 2,45 Mio.Stand 04.09.2026, 19:412.620,72 €-2,00%

5918

Superbridge Bridged wstETH (Optimism)WSTETH · Vol 626.604Stand 04.09.2026, 19:412.620,72 €-2,01%

5919

SuperclawSUPER · Vol 0,003Stand 02.09.2026, 18:000,00063614 €-0,01%

5920

SuperfluidSUP · Vol 38.212Stand 04.09.2026, 12:410,00528885 €+8,57%

5921

SuperformUP · Vol 550.962Stand 04.09.2026, 12:410,045249 €+3,30%

5922

SuperfortuneGUA · Vol 719.053Stand 04.09.2026, 12:410,032717 €+0,30%

5923

SuperfriendSUPFRIEND · Vol 4,37Stand 30.08.2026, 02:400,00001282 €+1,10%

5924

Supergemma4-26b-multimodalSUPERGEMMA · Vol 13.059,89Stand 04.09.2026, 15:030,00000304 €-13,87%

5925

SuperGrokSUPERGROK · Vol 982,32Stand 04.09.2026, 18:300,00004678 €-

5926

Super Micro Computer (bStocks Tokenized Stock)SMCIB · Vol 224.407Stand 04.09.2026, 17:3534,21 €+7,76%

5927

Super OETHSUPEROETHB · Vol 26.940Stand 04.09.2026, 19:412.079,41 €-2,64%

5928

SuperpSUP · Vol 21.287Stand 04.09.2026, 12:410,00053656 €-10,25%

5929

SuperReturn sSuperUSDSSUPERUSD · Vol 47,15Stand 04.09.2026, 11:410,938711 €+0,09%

5930

SuperseedSUPR · Vol 379,66Stand 04.09.2026, 16:010,00006331 €-

5931

Super TrumpSTRUMP · Vol 130,36Stand 04.09.2026, 13:570,00006397 €+4,28%

5932

SuperWalk GRNDGRND · Vol 47.299Stand 04.09.2026, 12:410,00901919 €+2,66%

5933

SupraSUPRA · Vol 318.225Stand 04.09.2026, 12:570,0001632 €-1,73%

5934

SurgeSURGE · Vol 23.640Stand 04.09.2026, 11:570,033886 €+2,05%

5935

SurgeSURGE · Vol 28.004Stand 04.09.2026, 12:410,0002696 €+4,93%

5936

Surplus intelligenceSURPLUS · Vol 582.406Stand 04.09.2026, 13:240,00003154 €-11,53%

5937

SurvivorSURVIVOR · Vol 189,29Stand 04.09.2026, 13:080,031528 €+3,82%

5938

Staked USDaiSUSDAI · Vol 1,90 Mio.Stand 04.09.2026, 19:410,956154 €+0,24%

5939

sUSDSSUSDS · Vol 363.605Stand 04.09.2026, 19:410,954399 €+0,21%

5940

sUSD yVaultYVSUSD · Vol 0Stand 07.02.2026, 10:020,572897 €+6,32%

5941

Sushi CatSUSHICAT · Vol 23,36Stand 04.09.2026, 14:570,00000996 €+1,07%

5942

sushicatSUSHICAT · Vol 61.787Stand 04.09.2026, 18:140,00030106 €-24,29%

5943

SUSHI yVaultYVSUSHI · Vol 0Stand 04.09.2026, 10:140,193103 €+0,86%

5944

Svalbard BTCSVBTC · Vol 1.823,99Stand 04.09.2026, 05:4269.676,00 €+3,58%

5945

SVM ClawSVM · Vol 52,49Stand 04.09.2026, 08:410,00002181 €+1,74%

5946

Swan ChainSWAN · Vol 50,92Stand 04.09.2026, 11:520,00020458 €-

5947

SwappySWAPPY · Vol 129.926Stand 04.09.2026, 17:520,00058738 €-14,85%

5948

SwarmBaseSWARM · Vol 2,08 Mio.Stand 04.09.2026, 19:250,064773 €+6,66%

5949

Swarm MarketsSMT · Vol 53.601Stand 17.07.2026, 10:320,014963 €-15,07%

5950

SwarmNode.ai [OLD]SNAI · Vol 47,93Stand 04.09.2026, 12:410,00009008 €+3,66%