Kryptowährungen – Seite 118

Coins 5.851–5.900 von 7.076 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

5851

Steakhouse WETH V2STEAKETH2.140,47 €Stand 04.09.2026, 20:09-2,12%+0,00%17,48 Mio. €0 €

5852

SteelSTEEL0,209275 €Stand 01.08.2026, 18:14-48,59%-91,07%2.015,66 €1.182,75 €

5853

Steel Dynamics (Ondo Tokenized)STLDON216,56 €Stand 04.09.2026, 13:30+0,83%+3,10%127,16 €2,03 €

5854

StepSTEP0,00008345 €Stand 04.09.2026, 14:08+1,73%+1,80%0 €7,67 €

5855

Step AppFITFI0,00055341 €Stand 22.08.2026, 01:02+0,50%+352,20%2,53 Mio. €11,31 €

5856

Step FinanceSTEP0,00011379 €Stand 04.09.2026, 12:35+1,05%+1,10%37.548 €115,14 €

5857

GMTGMT0,00636091 €Stand 04.09.2026, 19:25-0,97%+6,40%19,79 Mio. €10,50 Mio. €

5858

StickmanSTICKMAN0,00009869 €Stand 04.09.2026, 15:19-45,91%-57,30%87.272 €32.963 €

5859

Sticky Monster LabSML0,00002699 €Stand 26.06.2026, 01:05-+0,00%26.995 €238.715 €

5860

still believeBELIEVE0,00000161 €Stand 17.08.2026, 22:55+0,40%-2,70%1.607,06 €1,49 €

5861

STMicroelectronics (Ondo Tokenized)STMON45,03 €Stand 04.09.2026, 12:08+2,36%+1,90%163.947 €130.604 €

5862

Stobox TokenSTBU0,00195646 €Stand 04.09.2026, 10:08-+0,40%249.450 €77,84 €

5863

STOCKCOINSTOCKCOIN0,00001562 €Stand 04.09.2026, 19:30+10,64%+1,70%15.626,18 €2.663,48 €

5864

StockPackzPACKZ0,00000567 €Stand 04.09.2026, 17:41-1,09%-4,20%5.667,3 €29,37 €

5865

StockRipRIP0,0012575 €Stand 04.09.2026, 09:08-29,17%+190,16%1,26 Mio. €227.657 €

5866

StocktopiaSTOCK0,00000480 €Stand 04.09.2026, 17:19-2,02%+1,40%4.797,01 €6,94 €

5867

Stock WarsWARS0,00000256 €Stand 04.09.2026, 09:41-2,72%-97,50%2.564,71 €61,04 €

5868

StoicismSTOIC0,00000184 €Stand 09.08.2026, 06:27+1,20%+3,50%1.836,52 €4,89 €

5869

StoneYield USDSTUSD0,85224 €Stand 04.09.2026, 14:35+0,18%+1,18%2,47 Mio. €5.589,48 €

5870

STONKSTONK0,01953 €Stand 04.09.2026, 11:24+9,11%+52,71%17,34 Mio. €6,33 Mio. €

5871

StonkDexSTONKDEX0,00013614 €Stand 04.09.2026, 15:35-25,55%-43,40%132.794 €17.570,82 €

5872

Stonk.FiSTONKFI0,00122236 €Stand 04.09.2026, 15:52+2,03%-1,80%1,08 Mio. €480,21 €

5873

StonkfrogSTNK0,00002299 €Stand 04.09.2026, 18:36--22.990 €576,96 €

5874

stonksSTONKS0,00000653 €Stand 04.09.2026, 08:52+2,62%-6.527,06 €6,73 €

5875

Stop Selling LowSSL0,00000301 €Stand 04.09.2026, 02:48+2,77%+13,90%2.898,21 €2,88 €

5876

StorjSTORJ0,026001 €Stand 04.09.2026, 14:13-0,39%-22,90%11,05 Mio. €6,92 Mio. €

5877

Straight coinSTRAIGHT0,00000208 €Stand 30.08.2026, 07:04+1,10%+36,50%2.080,68 €2,51 €

5878

Strata Junior USDeJRUSDE0,922252 €Stand 04.09.2026, 02:48-+0,20%6,35 Mio. €191,63 €

5879

Strata Senior USDeSRUSDE0,887015 €Stand 04.09.2026, 20:36+0,33%+0,10%40,11 Mio. €1.101,23 €

5880

Strategic Oil SupplySOS0,00006069 €Stand 04.09.2026, 12:19-2,22%+24,76%60.684 €68,56 €

5881

Strategic Oil SupplySOS0,00006206 €Stand 04.09.2026, 11:35-18,45%-27,00%62.061 €3.010,87 €

5882

Strategy (Backpack Securities)MSTR122,20 €Stand 04.09.2026, 13:52+13,70%+5,80%491.304 €171.292 €

5883

Strategy (Dinari Tokenized Stock)MSTR117,10 €Stand 04.09.2026, 14:52+7,66%+5,20%836.866 €11.346,83 €

5884

Strategy Stretch Preferred (Dinari Tokenized Stock)STRC84,33 €Stand 04.09.2026, 18:36+0,28%+0,00%606.791 €1.591,66 €

5885

XertraSTRAX0,00825828 €Stand 04.09.2026, 11:57+2,95%-1,60%18,19 Mio. €373.211 €

5886

StrawberitaSTRAWBERITA0,00000780 €Stand 04.09.2026, 18:58-3,41%-20,40%7.801,43 €657,11 €

5887

StreamlockLOCK0,00000553 €Stand 04.09.2026, 16:19-+1,20%5.482,66 €4,68 €

5888

Streamr XDATAXDATA0,00021133 €Stand 27.08.2026, 07:04+0,43%+10,60%208.622 €633,99 €

5889

StremeSTREME0,0000006824 €Stand 04.09.2026, 18:41-0,33%-2,90%68.897 €20,22 €

5890

StrideSTRD0,01282 €Stand 04.09.2026, 12:41+11,68%-4,70%487.930 €366,72 €

5891

StrikeSTRIKE0,502107 €Stand 04.09.2026, 12:41+6,75%+6,10%9,04 Mio. €27.008 €

5892

StrikeSTRIKE0,00291691 €Stand 04.09.2026, 15:13-15,30%+111,65%291.651 €9.336,69 €

5893

StrikeBit AISTRIKE0,00142358 €Stand 04.09.2026, 12:41-3,11%-27,80%298.808 €19.407,99 €

5894

StrikeXSTRX0,017964 €Stand 04.09.2026, 10:52+3,04%+4,70%15,81 Mio. €13.515,31 €

5895

Strike RobotSR0,00091346 €Stand 04.09.2026, 20:31-18,48%-25,70%913.155 €6.681,4 €

5896

Strive (Dinari Tokenized Stock)ASST22,73 €Stand 04.09.2026, 12:13+7,52%+14,90%442.016 €7.553,92 €

5897

Strive Preferred (Ondo Tokenized)SATAON88,31 €Stand 04.09.2026, 11:35-0,30%+0,60%13.500,39 €78,22 €

5898

Strive Series A Preferred (Dinari Tokenized Stock)SATA86,07 €Stand 04.09.2026, 16:46-0,03%+0,00%605.647 €15.563,92 €

5899

strkBTCSTRKBTC69.667,00 €Stand 04.09.2026, 14:13+4,27%+1,60%6,73 Mio. €3,64 Mio. €

5900

Stronghold Staked SOLSTRONGSOL105,29 €Stand 04.09.2026, 15:19+2,23%-2,80%3,66 Mio. €1.248,92 €

5851

Steakhouse WETH V2STEAKETH · Vol 0Stand 04.09.2026, 20:092.140,47 €-2,12%

5852

SteelSTEEL · Vol 1.182,75Stand 01.08.2026, 18:140,209275 €-48,59%

5853

Steel Dynamics (Ondo Tokenized)STLDON · Vol 2,03Stand 04.09.2026, 13:30216,56 €+0,83%

5854

StepSTEP · Vol 7,67Stand 04.09.2026, 14:080,00008345 €+1,73%

5855

Step AppFITFI · Vol 11,31Stand 22.08.2026, 01:020,00055341 €+0,50%

5856

Step FinanceSTEP · Vol 115,14Stand 04.09.2026, 12:350,00011379 €+1,05%

5857

GMTGMT · Vol 10,50 Mio.Stand 04.09.2026, 19:250,00636091 €-0,97%

5858

StickmanSTICKMAN · Vol 32.963Stand 04.09.2026, 15:190,00009869 €-45,91%

5859

Sticky Monster LabSML · Vol 238.715Stand 26.06.2026, 01:050,00002699 €-

5860

still believeBELIEVE · Vol 1,49Stand 17.08.2026, 22:550,00000161 €+0,40%

5861

STMicroelectronics (Ondo Tokenized)STMON · Vol 130.604Stand 04.09.2026, 12:0845,03 €+2,36%

5862

Stobox TokenSTBU · Vol 77,84Stand 04.09.2026, 10:080,00195646 €-

5863

STOCKCOINSTOCKCOIN · Vol 2.663,48Stand 04.09.2026, 19:300,00001562 €+10,64%

5864

StockPackzPACKZ · Vol 29,37Stand 04.09.2026, 17:410,00000567 €-1,09%

5865

StockRipRIP · Vol 227.657Stand 04.09.2026, 09:080,0012575 €-29,17%

5866

StocktopiaSTOCK · Vol 6,94Stand 04.09.2026, 17:190,00000480 €-2,02%

5867

Stock WarsWARS · Vol 61,04Stand 04.09.2026, 09:410,00000256 €-2,72%

5868

StoicismSTOIC · Vol 4,89Stand 09.08.2026, 06:270,00000184 €+1,20%

5869

StoneYield USDSTUSD · Vol 5.589,48Stand 04.09.2026, 14:350,85224 €+0,18%

5870

STONKSTONK · Vol 6,33 Mio.Stand 04.09.2026, 11:240,01953 €+9,11%

5871

StonkDexSTONKDEX · Vol 17.570,82Stand 04.09.2026, 15:350,00013614 €-25,55%

5872

Stonk.FiSTONKFI · Vol 480,21Stand 04.09.2026, 15:520,00122236 €+2,03%

5873

StonkfrogSTNK · Vol 576,96Stand 04.09.2026, 18:360,00002299 €-

5874

stonksSTONKS · Vol 6,73Stand 04.09.2026, 08:520,00000653 €+2,62%

5875

Stop Selling LowSSL · Vol 2,88Stand 04.09.2026, 02:480,00000301 €+2,77%

5876

StorjSTORJ · Vol 6,92 Mio.Stand 04.09.2026, 14:130,026001 €-0,39%

5877

Straight coinSTRAIGHT · Vol 2,51Stand 30.08.2026, 07:040,00000208 €+1,10%

5878

Strata Junior USDeJRUSDE · Vol 191,63Stand 04.09.2026, 02:480,922252 €-

5879

Strata Senior USDeSRUSDE · Vol 1.101,23Stand 04.09.2026, 20:360,887015 €+0,33%

5880

Strategic Oil SupplySOS · Vol 68,56Stand 04.09.2026, 12:190,00006069 €-2,22%

5881

Strategic Oil SupplySOS · Vol 3.010,87Stand 04.09.2026, 11:350,00006206 €-18,45%

5882

Strategy (Backpack Securities)MSTR · Vol 171.292Stand 04.09.2026, 13:52122,20 €+13,70%

5883

Strategy (Dinari Tokenized Stock)MSTR · Vol 11.346,83Stand 04.09.2026, 14:52117,10 €+7,66%

5884

Strategy Stretch Preferred (Dinari Tokenized Stock)STRC · Vol 1.591,66Stand 04.09.2026, 18:3684,33 €+0,28%

5885

XertraSTRAX · Vol 373.211Stand 04.09.2026, 11:570,00825828 €+2,95%

5886

StrawberitaSTRAWBERITA · Vol 657,11Stand 04.09.2026, 18:580,00000780 €-3,41%

5887

StreamlockLOCK · Vol 4,68Stand 04.09.2026, 16:190,00000553 €-

5888

Streamr XDATAXDATA · Vol 633,99Stand 27.08.2026, 07:040,00021133 €+0,43%

5889

StremeSTREME · Vol 20,22Stand 04.09.2026, 18:410,0000006824 €-0,33%

5890

StrideSTRD · Vol 366,72Stand 04.09.2026, 12:410,01282 €+11,68%

5891

StrikeSTRIKE · Vol 27.008Stand 04.09.2026, 12:410,502107 €+6,75%

5892

StrikeSTRIKE · Vol 9.336,69Stand 04.09.2026, 15:130,00291691 €-15,30%

5893

StrikeBit AISTRIKE · Vol 19.407,99Stand 04.09.2026, 12:410,00142358 €-3,11%

5894

StrikeXSTRX · Vol 13.515,31Stand 04.09.2026, 10:520,017964 €+3,04%

5895

Strike RobotSR · Vol 6.681,4Stand 04.09.2026, 20:310,00091346 €-18,48%

5896

Strive (Dinari Tokenized Stock)ASST · Vol 7.553,92Stand 04.09.2026, 12:1322,73 €+7,52%

5897

Strive Preferred (Ondo Tokenized)SATAON · Vol 78,22Stand 04.09.2026, 11:3588,31 €-0,30%

5898

Strive Series A Preferred (Dinari Tokenized Stock)SATA · Vol 15.563,92Stand 04.09.2026, 16:4686,07 €-0,03%

5899

strkBTCSTRKBTC · Vol 3,64 Mio.Stand 04.09.2026, 14:1369.667,00 €+4,27%

5900

Stronghold Staked SOLSTRONGSOL · Vol 1.248,92Stand 04.09.2026, 15:19105,29 €+2,23%