Kryptowährungen – Seite 117

Coins 5.801–5.850 von 7.076 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

5801

STAKRSTAKR0,0000003185 €Stand 04.09.2026, 21:31-3,46%-8,50%31.830 €8,13 €

5802

STAMPSTAMP0,00187733 €Stand 21.04.2026, 05:06-+0,00%0 €1.265,28 €-

5803

Starbucks (Dinari Tokenized Stock)SBUX92,58 €Stand 27.08.2026, 03:31+2,21%+1,50%1.327,82 €4,15 €

5804

Starbucks (Ondo Tokenized Stock)SBUXON92,42 €Stand 04.09.2026, 12:41-1,04%-1,80%1,83 Mio. €218.980 €

5805

StarecatHELIA0,00001532 €Stand 04.09.2026, 15:52-8,54%-28,80%15.315,31 €1.219,91 €

5806

Stargate Bridged USDCUSDC.E0,86087 €Stand 04.09.2026, 21:48+0,10%+0,00%47,93 Mio. €3,83 Mio. €

5807

Stargate Bridged WETHWETH2.175,25 €Stand 04.09.2026, 12:41+5,45%+1,50%14,94 Mio. €2,27 Mio. €

5808

StargazeSTARGAZE0,0000001572 €Stand 01.09.2026, 05:42+6,47%+7,10%15.720,79 €5,37 €

5809

Stargazer AISTAR0,00009939 €Stand 04.09.2026, 18:31-5,58%-11,40%99.387 €4,89 €

5810

StarkBotSTARKBOT0,0000005184 €Stand 04.09.2026, 17:19-1,51%-2,78%51.839 €48,12 €

5811

STARMANSTARMAN0,00009228 €Stand 04.09.2026, 13:41+4,54%-2,10%92.269 €2.976,56 €

5812

Starpay CardsSTARPAY0,00000341 €Stand 03.09.2026, 23:16+5,29%-1,50%3.410,24 €1,3 €

5813

StarpowerSTAR0,099429 €Stand 04.09.2026, 03:21+4,49%-8,63%-1,81 Mio. €

5814

StartupSTARTUP0,00005203 €Stand 04.09.2026, 13:46+6,20%-15,50%51.585 €51,31 €

5815

StartupSTARTUP0,00001094 €Stand 02.09.2026, 16:17-4,31%-20,30%10.936,89 €12,7 €

5816

STASIS EUROEURS1,02 €Stand 04.09.2026, 19:58+0,40%-0,10%6,03 Mio. €200,55 €

5817

STATESTATE0,0000002606 €Stand 03.09.2026, 04:32-7,40%-26.064 €1.042,7 €

5818

State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)DIA461,71 €Stand 04.09.2026, 13:03+0,88%+0,10%616,72 €10,33 €

5819

State Street SPDR Portfolio S&P 500 ETF ST0xWTSPYM78,42 €Stand 04.09.2026, 09:52+1,19%+0,32%26.006 €7.214,2 €

5820

State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)SPY663,18 €Stand 04.09.2026, 20:42-0,47%+0,05%234.046 €386,76 €

5821

Statics ProtocolSTATICS0,017214 €Stand 04.09.2026, 21:04--17,21 Mio. €629.355 €

5822

STBLSTBL0,022073 €Stand 04.09.2026, 12:41+0,70%-6,50%11,03 Mio. €1,38 Mio. €

5823

STBL USSTUSST0,85941 €Stand 03.09.2026, 14:37-+0,00%986.047 €0,415 €

5824

steakSTEAK0,00000652 €Stand 04.09.2026, 17:45--7,00%6.513,47 €354,66 €

5825

SteakSTEAK0,00000208 €Stand 04.09.2026, 19:14-+32,20%2.077,78 €1,19 €

5826

Steakhouse ETH (Base) Morpho VaultSTEAKETH-Stand unbekannt-----

5827

Steakhouse ETH Morpho VaultSTEAKETH2.216,04 €Stand 04.09.2026, 21:48-2,62%+0,20%25,07 Mio. €0 €

5828Steakhouse EURA (Base) Morpho VaultSTEAKUSDA-Stand unbekannt-----

5829

Steakhouse EURCV Morpho VaultSTEAKEURCV0,999259 €Stand 07.02.2026, 10:02-0,27%-0,18%0 €-

5830

Steakhouse M Morpho VaultSTEAKM-Stand unbekannt-----

5831

Steakhouse PYUSD V2STEAKPYUSD0,895204 €Stand 04.09.2026, 21:37+0,05%+0,10%239.219 €0 €

5832

Steakhouse PYUSD Morpho VaultSTEAKPYUSD0,947029 €Stand 04.09.2026, 19:19+0,07%+0,30%50.404 €0 €

5833

Steakhouse RUSD Morpho VaultSTEAKRUSD-Stand unbekannt-----

5834Steakhouse USDA (Base) Morpho VaultSTEAKUSDA-Stand unbekannt-----

5835

Steakhouse USDC V2STEAKUSDC0,886943 €Stand 04.09.2026, 21:47-0,06%+0,10%81,47 Mio. €0 €

5836

Steakhouse USDC (Base) Morpho VaultSTEAKUSDC0,946901 €Stand 04.09.2026, 21:47-0,06%+0,10%117,86 Mio. €0 €

5837

Steakhouse USDC Morpho VaultSTEAKUSDC0,980018 €Stand 04.09.2026, 21:48-0,06%+0,10%59,67 Mio. €0 €

5838

Steakhouse USDL Morpho VaultSTEAKUSDL-Stand unbekannt-----

5839

Steakhouse USDM (Base) Morpho VaultSTEAKUSDM0,999678 €Stand 04.09.2026, 10:35+3,86%+4,20%403,4 €0 €

5840

Steakhouse USDT V2STEAKUSDT0,882012 €Stand 04.09.2026, 21:48-0,05%+0,10%51,44 Mio. €0 €

5841

Steakhouse USDT Morpho VaultSTEAKUSDT0,971173 €Stand 04.09.2026, 10:02-0,16%-0,10%0 €0 €

5842

Steakhouse WBTC Morpho VaultSTEAKWBTC68.528,00 €Stand 04.09.2026, 21:37-1,99%+2,10%68,42 €0 €

5843

Steakhouse WETH V2STEAKETH2.140,47 €Stand 04.09.2026, 20:09-2,12%+0,00%17,48 Mio. €0 €

5844

SteelSTEEL0,209275 €Stand 01.08.2026, 18:14-48,59%-91,07%2.015,66 €1.182,75 €

5845

Steel Dynamics (Ondo Tokenized)STLDON216,56 €Stand 04.09.2026, 13:30+0,83%+3,10%127,16 €2,03 €

5846

StepSTEP0,00008345 €Stand 04.09.2026, 14:08+1,73%+1,80%0 €7,67 €

5847

Step AppFITFI0,00055341 €Stand 22.08.2026, 01:02+0,50%+352,20%2,53 Mio. €11,31 €

5848

Step FinanceSTEP0,00011379 €Stand 04.09.2026, 12:35+1,05%+1,10%37.548 €115,14 €

5849

GMTGMT0,00636091 €Stand 04.09.2026, 19:25-0,97%+6,40%19,79 Mio. €10,50 Mio. €

5850

StickmanSTICKMAN0,00009869 €Stand 04.09.2026, 15:19-45,91%-57,30%87.272 €32.963 €

5801

STAKRSTAKR · Vol 8,13Stand 04.09.2026, 21:310,0000003185 €-3,46%

5802

STAMPSTAMP · Vol 1.265,28Stand 21.04.2026, 05:060,00187733 €-

5803

Starbucks (Dinari Tokenized Stock)SBUX · Vol 4,15Stand 27.08.2026, 03:3192,58 €+2,21%

5804

Starbucks (Ondo Tokenized Stock)SBUXON · Vol 218.980Stand 04.09.2026, 12:4192,42 €-1,04%

5805

StarecatHELIA · Vol 1.219,91Stand 04.09.2026, 15:520,00001532 €-8,54%

5806

Stargate Bridged USDCUSDC.E · Vol 3,83 Mio.Stand 04.09.2026, 21:480,86087 €+0,10%

5807

Stargate Bridged WETHWETH · Vol 2,27 Mio.Stand 04.09.2026, 12:412.175,25 €+5,45%

5808

StargazeSTARGAZE · Vol 5,37Stand 01.09.2026, 05:420,0000001572 €+6,47%

5809

Stargazer AISTAR · Vol 4,89Stand 04.09.2026, 18:310,00009939 €-5,58%

5810

StarkBotSTARKBOT · Vol 48,12Stand 04.09.2026, 17:190,0000005184 €-1,51%

5811

STARMANSTARMAN · Vol 2.976,56Stand 04.09.2026, 13:410,00009228 €+4,54%

5812

Starpay CardsSTARPAY · Vol 1,3Stand 03.09.2026, 23:160,00000341 €+5,29%

5813

StarpowerSTAR · Vol 1,81 Mio.Stand 04.09.2026, 03:210,099429 €+4,49%

5814

StartupSTARTUP · Vol 51,31Stand 04.09.2026, 13:460,00005203 €+6,20%

5815

StartupSTARTUP · Vol 12,7Stand 02.09.2026, 16:170,00001094 €-4,31%

5816

STASIS EUROEURS · Vol 200,55Stand 04.09.2026, 19:581,02 €+0,40%

5817

STATESTATE · Vol 1.042,7Stand 03.09.2026, 04:320,0000002606 €-7,40%

5818

State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)DIA · Vol 10,33Stand 04.09.2026, 13:03461,71 €+0,88%

5819

State Street SPDR Portfolio S&P 500 ETF ST0xWTSPYM · Vol 7.214,2Stand 04.09.2026, 09:5278,42 €+1,19%

5820

State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)SPY · Vol 386,76Stand 04.09.2026, 20:42663,18 €-0,47%

5821

Statics ProtocolSTATICS · Vol 629.355Stand 04.09.2026, 21:040,017214 €-

5822

STBLSTBL · Vol 1,38 Mio.Stand 04.09.2026, 12:410,022073 €+0,70%

5823

STBL USSTUSST · Vol 0,415Stand 03.09.2026, 14:370,85941 €-

5824

steakSTEAK · Vol 354,66Stand 04.09.2026, 17:450,00000652 €-

5825

SteakSTEAK · Vol 1,19Stand 04.09.2026, 19:140,00000208 €-

5826

Steakhouse ETH (Base) Morpho VaultSTEAKETHStand unbekannt--

5827

Steakhouse ETH Morpho VaultSTEAKETH · Vol 0Stand 04.09.2026, 21:482.216,04 €-2,62%

5828Steakhouse EURA (Base) Morpho VaultSTEAKUSDAStand unbekannt--

5829

Steakhouse EURCV Morpho VaultSTEAKEURCVStand 07.02.2026, 10:020,999259 €-0,27%

5830

Steakhouse M Morpho VaultSTEAKMStand unbekannt--

5831

Steakhouse PYUSD V2STEAKPYUSD · Vol 0Stand 04.09.2026, 21:370,895204 €+0,05%

5832

Steakhouse PYUSD Morpho VaultSTEAKPYUSD · Vol 0Stand 04.09.2026, 19:190,947029 €+0,07%

5833

Steakhouse RUSD Morpho VaultSTEAKRUSDStand unbekannt--

5834Steakhouse USDA (Base) Morpho VaultSTEAKUSDAStand unbekannt--

5835

Steakhouse USDC V2STEAKUSDC · Vol 0Stand 04.09.2026, 21:470,886943 €-0,06%

5836

Steakhouse USDC (Base) Morpho VaultSTEAKUSDC · Vol 0Stand 04.09.2026, 21:470,946901 €-0,06%

5837

Steakhouse USDC Morpho VaultSTEAKUSDC · Vol 0Stand 04.09.2026, 21:480,980018 €-0,06%

5838

Steakhouse USDL Morpho VaultSTEAKUSDLStand unbekannt--

5839

Steakhouse USDM (Base) Morpho VaultSTEAKUSDM · Vol 0Stand 04.09.2026, 10:350,999678 €+3,86%

5840

Steakhouse USDT V2STEAKUSDT · Vol 0Stand 04.09.2026, 21:480,882012 €-0,05%

5841

Steakhouse USDT Morpho VaultSTEAKUSDT · Vol 0Stand 04.09.2026, 10:020,971173 €-0,16%

5842

Steakhouse WBTC Morpho VaultSTEAKWBTC · Vol 0Stand 04.09.2026, 21:3768.528,00 €-1,99%

5843

Steakhouse WETH V2STEAKETH · Vol 0Stand 04.09.2026, 20:092.140,47 €-2,12%

5844

SteelSTEEL · Vol 1.182,75Stand 01.08.2026, 18:140,209275 €-48,59%

5845

Steel Dynamics (Ondo Tokenized)STLDON · Vol 2,03Stand 04.09.2026, 13:30216,56 €+0,83%

5846

StepSTEP · Vol 7,67Stand 04.09.2026, 14:080,00008345 €+1,73%

5847

Step AppFITFI · Vol 11,31Stand 22.08.2026, 01:020,00055341 €+0,50%

5848

Step FinanceSTEP · Vol 115,14Stand 04.09.2026, 12:350,00011379 €+1,05%

5849

GMTGMT · Vol 10,50 Mio.Stand 04.09.2026, 19:250,00636091 €-0,97%

5850

StickmanSTICKMAN · Vol 32.963Stand 04.09.2026, 15:190,00009869 €-45,91%