Kryptowährungen – Seite 116

Coins 5.751–5.800 von 7.078 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

5751

SporeSPORE0,00011785 €Stand 04.09.2026, 11:57--3,20%117.840 €7,33 €

5752

Sports Analyst AISPORT0,0002146 €Stand 04.09.2026, 03:15+5,26%+2,00%4.495,97 €4,41 €

5753

Sports BracketsBRACKETS0,00013372 €Stand 04.09.2026, 22:41+1,54%-10,40%133.518 €2.898,7 €

5754

SPOTSPOT0,000000333 €Stand 04.09.2026, 14:52-+42,60%3.327,97 €1,65 €

5755

SPREDSPRED0,00000415 €Stand 23.08.2026, 16:53+27,60%+27,60%4.143,3 €4,53 €

5756

Spring Staked SUISSUI0,691484 €Stand 04.09.2026, 12:41+2,04%+2,10%5,74 Mio. €128,2 €

5757

Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON12,63 €Stand 03.09.2026, 17:34+1,34%-2,40%16.273,05 €252,59 €

5758

Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF)CEF38,84 €Stand 11.08.2026, 22:17+0,00%+0,00%281,64 €8,38 €

5759

Sprott Uranium Miners ETF (Ondo Tokenized)URNMON49,32 €Stand 04.09.2026, 11:08--5,40%9.304,77 €10.336,76 €

5760

SproutAISPRT0,00000392 €Stand 30.08.2026, 23:13-2,46%+37,80%3.918,99 €2,43 €

5761

spurdoSPURDO1.72e-11 €Stand 04.09.2026, 12:08-45,29%-85,90%6.904,31 €3.032,95 €

5762

SPY AI AGENT by VirtualsSPYAI0,00000630 €Stand 30.08.2026, 07:31+0,66%+0,10%6.297,92 €27,01 €

5763

sqrFUNDSQR0,00001475 €Stand 29.08.2026, 18:34+0,21%+28,50%16.226,26 €3,52 €

5764

SquidQUID0,056955 €Stand 04.09.2026, 16:03+3,79%+2,10%8,20 Mio. €1,53 Mio. €

5765

SquiggleStrategySQUIGSTR0,00018044 €Stand 04.09.2026, 21:59--1,70%168.259 €95,49 €

5766

stabbleSTB0,00032465 €Stand 04.09.2026, 15:24-2,41%-8,00%138.511 €1.319,01 €

5767

STABLESTABLE0,00022925 €Stand 04.09.2026, 16:19-14,62%-67,67%229.247 €21.377 €

5768

Stable CoinSTABLE0,00000182 €Stand 21.04.2026, 09:13-+0,00%1.810,38 €8,7 €-

5769

Stable Mint USDUSDSM0,860255 €Stand 04.09.2026, 12:57-0,14%+0,00%10,69 Mio. €698,72 €

5770

StableNairaSNR-Stand unbekannt-----

5771

StablR EuroEURR0,051621 €Stand 03.09.2026, 00:52+0,07%+0,10%884.953 €29,54 €

5772

StablR USDUSDR0,248871 €Stand 27.08.2026, 21:33-9,23%-35,10%5,25 Mio. €290,98 €

5773

STACKERSSTACK0,0008926 €Stand 04.09.2026, 20:09+0,14%-36,00%554.420 €115.163 €

5774

StaderSD0,102445 €Stand 04.09.2026, 12:41+2,64%-3,10%7,33 Mio. €225.197 €

5775

Stader ETHxETHX2.315,81 €Stand 04.09.2026, 22:46-1,95%+1,20%180,51 Mio. €923,09 €

5776

StafiFIS0,00146724 €Stand 04.09.2026, 12:41-5,53%-9,50%228.317 €16.094,31 €

5777

StaFi Staked SOLRSOL-Stand unbekannt-----

5778

Stairway to goldGOLD0,00473951 €Stand 04.09.2026, 21:04+0,09%-12,10%4,74 Mio. €3.783,88 €

5779

Staked AaveSTKAAVE112,18 €Stand 04.09.2026, 22:46-2,37%+7,10%278,49 Mio. €31.639 €

5780

Stake DAOSDT0,09461 €Stand 04.09.2026, 12:41+5,80%+1,00%6,47 Mio. €2.608,66 €

5781

Stake DAO FXNSDFXN22,32 €Stand 04.09.2026, 20:09+9,64%+26,10%734.903 €1.864,38 €

5782

Staked BankSTAKE0,00001129 €Stand 04.09.2026, 14:27-6,25%-13,20%9.316,13 €182,79 €

5783

Staked Cap USDSTCUSD0,928155 €Stand 04.09.2026, 22:46+0,21%-0,20%70,25 Mio. €0 €

5784

Lido Staked EtherSTETH2.112,95 €Stand 04.09.2026, 22:46-1,94%+1,20%20,42 Mrd. €7,38 Mio. €

5785

Staked Frax EtherSFRXETH2.459,14 €Stand 04.09.2026, 22:46-1,96%+0,90%90,93 Mio. €13.426,32 €

5786

Staked HYPESTHYPE72,98 €Stand 04.09.2026, 22:46+0,01%+7,90%187,99 Mio. €6.106,04 €

5787

Staked LOOPSTLOOP0,00158671 €Stand 04.09.2026, 17:04-0,01%-47,30%167.782 €4,65 €

5788

Staked TAO (Root)SN0192,60 €Stand 04.09.2026, 22:46-2,02%-5,10%1,32 Mrd. €30,75 Mio. €

5789

Staked Tenbin Brazilian RealSTBRL0,175973 €Stand 03.09.2026, 15:04-+1,90%1,10 Mio. €1,97 €

5790

Staked Tenbin Mexican PesoSTMXN0,053878 €Stand 19.08.2026, 07:43+0,00%+3,00%247.220 €27,78 €

5791

Staked TRXSTRX0,370989 €Stand 04.09.2026, 22:46+0,13%-0,60%2,76 Mrd. €956.929 €

5792

staked USD1+SUSD1+0,884282 €Stand 04.09.2026, 22:46+0,02%-0,20%68,41 Mio. €118,11 €

5793

stUSDT Staked USDTSTUSDT0,855407 €Stand 03.09.2026, 18:13-0,39%-0,30%53,78 Mio. €1,34 €

5794

Staked USNSUSN1,05 €Stand 04.09.2026, 22:46+0,17%+0,10%27,08 Mio. €143.864 €

5795

Staked Vetro BTCSVETBTC69.947,00 €Stand 04.09.2026, 07:52+4,03%-1,30%3.088,06 €123,6 €

5796

Staked Vetro USDSVUSD0,874038 €Stand 03.09.2026, 19:44-0,14%+2,00%57.112 €2.574,36 €

5797

Staked Yearn CRV VaultST-YCRV0,792358 €Stand 04.09.2026, 21:37-5,26%+14,80%0 €0 €

5798

Staked Yuzu USDSYZUSD0,904524 €Stand 02.09.2026, 17:52-+0,10%56,93 Mio. €1.447,24 €

5799

Staked ZIGSTZIG0,037657 €Stand 04.09.2026, 15:30+21,50%+1,00%18,83 Mio. €489.755 €

5800

StakePointSPT0,00013593 €Stand 04.09.2026, 21:20-0,14%+0,10%180.105 €41,04 €

5751

SporeSPORE · Vol 7,33Stand 04.09.2026, 11:570,00011785 €-

5752

Sports Analyst AISPORT · Vol 4,41Stand 04.09.2026, 03:150,0002146 €+5,26%

5753

Sports BracketsBRACKETS · Vol 2.898,7Stand 04.09.2026, 22:410,00013372 €+1,54%

5754

SPOTSPOT · Vol 1,65Stand 04.09.2026, 14:520,000000333 €-

5755

SPREDSPRED · Vol 4,53Stand 23.08.2026, 16:530,00000415 €+27,60%

5756

Spring Staked SUISSUI · Vol 128,2Stand 04.09.2026, 12:410,691484 €+2,04%

5757

Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON · Vol 252,59Stand 03.09.2026, 17:3412,63 €+1,34%

5758

Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF)CEF · Vol 8,38Stand 11.08.2026, 22:1738,84 €+0,00%

5759

Sprott Uranium Miners ETF (Ondo Tokenized)URNMON · Vol 10.336,76Stand 04.09.2026, 11:0849,32 €-

5760

SproutAISPRT · Vol 2,43Stand 30.08.2026, 23:130,00000392 €-2,46%

5761

spurdoSPURDO · Vol 3.032,95Stand 04.09.2026, 12:081.72e-11 €-45,29%

5762

SPY AI AGENT by VirtualsSPYAI · Vol 27,01Stand 30.08.2026, 07:310,00000630 €+0,66%

5763

sqrFUNDSQR · Vol 3,52Stand 29.08.2026, 18:340,00001475 €+0,21%

5764

SquidQUID · Vol 1,53 Mio.Stand 04.09.2026, 16:030,056955 €+3,79%

5765

SquiggleStrategySQUIGSTR · Vol 95,49Stand 04.09.2026, 21:590,00018044 €-

5766

stabbleSTB · Vol 1.319,01Stand 04.09.2026, 15:240,00032465 €-2,41%

5767

STABLESTABLE · Vol 21.377Stand 04.09.2026, 16:190,00022925 €-14,62%

5768

Stable CoinSTABLE · Vol 8,7Stand 21.04.2026, 09:130,00000182 €-

5769

Stable Mint USDUSDSM · Vol 698,72Stand 04.09.2026, 12:570,860255 €-0,14%

5770

StableNairaSNRStand unbekannt--

5771

StablR EuroEURR · Vol 29,54Stand 03.09.2026, 00:520,051621 €+0,07%

5772

StablR USDUSDR · Vol 290,98Stand 27.08.2026, 21:330,248871 €-9,23%

5773

STACKERSSTACK · Vol 115.163Stand 04.09.2026, 20:090,0008926 €+0,14%

5774

StaderSD · Vol 225.197Stand 04.09.2026, 12:410,102445 €+2,64%

5775

Stader ETHxETHX · Vol 923,09Stand 04.09.2026, 22:462.315,81 €-1,95%

5776

StafiFIS · Vol 16.094,31Stand 04.09.2026, 12:410,00146724 €-5,53%

5777

StaFi Staked SOLRSOLStand unbekannt--

5778

Stairway to goldGOLD · Vol 3.783,88Stand 04.09.2026, 21:040,00473951 €+0,09%

5779

Staked AaveSTKAAVE · Vol 31.639Stand 04.09.2026, 22:46112,18 €-2,37%

5780

Stake DAOSDT · Vol 2.608,66Stand 04.09.2026, 12:410,09461 €+5,80%

5781

Stake DAO FXNSDFXN · Vol 1.864,38Stand 04.09.2026, 20:0922,32 €+9,64%

5782

Staked BankSTAKE · Vol 182,79Stand 04.09.2026, 14:270,00001129 €-6,25%

5783

Staked Cap USDSTCUSD · Vol 0Stand 04.09.2026, 22:460,928155 €+0,21%

5784

Lido Staked EtherSTETH · Vol 7,38 Mio.Stand 04.09.2026, 22:462.112,95 €-1,94%

5785

Staked Frax EtherSFRXETH · Vol 13.426,32Stand 04.09.2026, 22:462.459,14 €-1,96%

5786

Staked HYPESTHYPE · Vol 6.106,04Stand 04.09.2026, 22:4672,98 €+0,01%

5787

Staked LOOPSTLOOP · Vol 4,65Stand 04.09.2026, 17:040,00158671 €-0,01%

5788

Staked TAO (Root)SN0 · Vol 30,75 Mio.Stand 04.09.2026, 22:46192,60 €-2,02%

5789

Staked Tenbin Brazilian RealSTBRL · Vol 1,97Stand 03.09.2026, 15:040,175973 €-

5790

Staked Tenbin Mexican PesoSTMXN · Vol 27,78Stand 19.08.2026, 07:430,053878 €+0,00%

5791

Staked TRXSTRX · Vol 956.929Stand 04.09.2026, 22:460,370989 €+0,13%

5792

staked USD1+SUSD1+ · Vol 118,11Stand 04.09.2026, 22:460,884282 €+0,02%

5793

stUSDT Staked USDTSTUSDT · Vol 1,34Stand 03.09.2026, 18:130,855407 €-0,39%

5794

Staked USNSUSN · Vol 143.864Stand 04.09.2026, 22:461,05 €+0,17%

5795

Staked Vetro BTCSVETBTC · Vol 123,6Stand 04.09.2026, 07:5269.947,00 €+4,03%

5796

Staked Vetro USDSVUSD · Vol 2.574,36Stand 03.09.2026, 19:440,874038 €-0,14%

5797

Staked Yearn CRV VaultST-YCRV · Vol 0Stand 04.09.2026, 21:370,792358 €-5,26%

5798

Staked Yuzu USDSYZUSD · Vol 1.447,24Stand 02.09.2026, 17:520,904524 €-

5799

Staked ZIGSTZIG · Vol 489.755Stand 04.09.2026, 15:300,037657 €+21,50%

5800

StakePointSPT · Vol 41,04Stand 04.09.2026, 21:200,00013593 €-0,14%