Kryptowährungen – Seite 115

Coins 5.701–5.750 von 6.283 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

5701

SpaceX (Reality Protocol)RSPCX151,72 €-+0,00%0 €30,16 Mrd. €-

5702

PRDCTRPRD0,00023505 €+3,58%+0,00%0 €9.051,8 €-

5703

Superbridge Bridged wstETH (Optimism)WSTETH1.997,10 €-1,64%+2,38%38,68 Mio. €576.433 €

5704

Hemi BitcoinHEMIBTC58.992,00 €+1,15%+2,10%18,44 Mio. €16.894,8 €

5705

Sherwood ExchangeSWOOD0,0001368 €-10,13%+0,00%0 €60.627 €-

5706

Amnis AptosAMAPT0,96362 €-4,92%+15,47%22,51 Mio. €9.568,22 €

5707

IBM (bStocks Tokenized Stock)IBMB186,71 €+0,60%+0,00%0 €268.977 €-

5708

BaseforeverBASEFOREVER0,049508 €+0,88%+15,55%0 €2.258,58 €-

5709

Creator ChainCRTR0,046315 €-+0,00%0 €106.680 €-

5710

Oasis TokenOASIS0,371019 €-0,52%-49,30%0 €4.907,62 €-

5711

WETH yVaultYVWETH2.015,36 €-2,57%+0,55%20,44 Mio. €1,98 €

5712

gmSN282,28 €+36,47%+0,00%0 €314.727 €-

5713

Linea Bridged wstETH (Linea)WSTETH2.455,63 €-1,64%+3,19%21,91 Mio. €24.876 €

5714

earnAUSDEARNAUSD0,883496 €+0,01%-0,02%19,03 Mio. €2.804,15 €

5715

Helius Staked SOLHSOL76,84 €-1,25%-5,77%57,27 Mio. €18.234,36 €

5716

GalaConnect Bridged WLD (GalaChain)GWLD0,350538 €+0,00%+0,00%0 €114.058 €-

5717

Wrapped SOLSOL65,37 €-1,40%-5,71%1,47 Mrd. €268,59 Mio. €

5718

Gauntlet USDC Prime Morpho VaultGTUSDC0,98241 €+0,28%+0,09%26,38 Mio. €223,31 €

5719

Portal Bridged USDC (Fogo)USDC.S0,856075 €+0,58%-0,01%2,26 Mio. €92.540 €-

5720

The FloorFLOOR0,061579 €-33,40%+0,00%0 €63.372 €-

5721

OKX Wrapped SOLXSOL72,54 €+1,80%-0,51%2,11 Mio. €255.669 €-

5722

Shape Bridged USDC (Shape)USDC.E0,862736 €+0,00%+0,01%188.342 €3.847,51 €-

5723

JP Gold CoinJPGC129,48 €--1,68%0 €15,54 €-

5724

Wrapped AVAXWAVAX5,67 €-0,91%-3,92%107,51 Mio. €158.364 €

5725

USDBUSDB0,858449 €+1,00%+1,30%19,68 Mio. €244.897 €

5726

Sui Bridged Ether (Sui)SBETH1.781,04 €-0,48%+3,19%19,87 Mio. €176.188 €

5727

Marinade Staked SOLMSOL90,88 €-1,52%-5,82%156,04 Mio. €628.724 €

5728

Wrapped iKAS (Zealous Swap)WIKAS0,024029 €-+0,00%718.861 €7.334,21 €-

5729

Bridged USD Coin (Scroll)USDC0,868058 €-0,03%+0,47%21,77 Mio. €710.875 €

5730

OmniBridge Bridged Zcash (Solana)ZEC467,23 €-2,13%+6,68%39,87 Mio. €5,86 Mio. €

5731

Fluid Wrapped EtherFWETH3.451,69 €+0,00%+0,00%19,01 Mio. €0 €

5732

RockSolid rETHROCK.RETH2.378,74 €+0,03%+5,62%20,01 Mio. €43,6 €

5733

Wrapped Savings rUSDWSRUSD0,95221 €+0,17%+0,08%40,66 Mio. €15,15 €

5734

Palm USDPUSD0,856858 €-0,02%-0,06%0 €108.921 €

5735

The9bit9BIT0,037581 €+0,20%-0,49%0 €2,39 Mio. €

5736

Ink Bridged WETH (Ink)WETH1.523,65 €-4,85%-10,55%25,49 Mio. €8,50 Mio. €

5737

Saturn sUSDatSUSDAT0,764012 €-1,62%+0,85%62,60 Mio. €1,35 Mio. €

5738

Avalanche Bridged WETH (Avalanche)WETH1.605,61 €-2,03%+1,99%23,79 Mio. €4,41 Mio. €

5739

Staked USNSUSN1,05 €+0,20%+0,09%23,84 Mio. €4,87 €

5740

Coin Mafia$MAFIA1,24 €+4,74%+61,78%0 €19.209,38 €-

5741

Coinbase Wrapped XRPCBXRP0,945862 €-2,02%-2,74%95,67 Mio. €1,15 Mio. €

5742

Rainbow Bridged USDT (Near)USDT.E0,873799 €+0,27%-0,03%26,33 Mio. €23.280 €

5743

PIGPIG0,00000185 €-+0,00%0 €2.369,95 €-

5744

MoneymonMON0,015574 €+1,45%-94,45%0 €8,42 €-

5745

sBTCSBTC56.311,00 €+0,33%-0,22%165,52 Mio. €81.450 €

5746

Fluid Wrapped Staked ETHFWSTETH2.223,76 €+0,00%+0,00%33,68 Mio. €0 €

5747

Arbitrum Bridged USDC (Arbitrum)USDC.E0,874145 €+0,19%-0,02%43,32 Mio. €2,38 Mio. €

5748

Restaked Swell ETHRSWETH1.704,48 €-2,82%+1,02%20,04 Mio. €12,75 €

5749

opBNB Bridged USDT (opBNB)USDT0,873934 €+0,29%+0,05%51,19 Mio. €6.996,71 €

5750

Wrapped DAGWDAG0,0071718 €-2,09%-9,69%26,62 Mio. €7.854,23 €

5701

SpaceX (Reality Protocol)RSPCX · Vol 30,16 Mrd.151,72 €-

5702

PRDCTRPRD · Vol 9.051,80,00023505 €+3,58%

5703

Superbridge Bridged wstETH (Optimism)WSTETH · Vol 576.4331.997,10 €-1,64%

5704

Hemi BitcoinHEMIBTC · Vol 16.894,858.992,00 €+1,15%

5705

Sherwood ExchangeSWOOD · Vol 60.6270,0001368 €-10,13%

5706

Amnis AptosAMAPT · Vol 9.568,220,96362 €-4,92%

5707

IBM (bStocks Tokenized Stock)IBMB · Vol 268.977186,71 €+0,60%

5708

BaseforeverBASEFOREVER · Vol 2.258,580,049508 €+0,88%

5709

Creator ChainCRTR · Vol 106.6800,046315 €-

5710

Oasis TokenOASIS · Vol 4.907,620,371019 €-0,52%

5711

WETH yVaultYVWETH · Vol 1,982.015,36 €-2,57%

5712

gmSN28 · Vol 314.7272,28 €+36,47%

5713

Linea Bridged wstETH (Linea)WSTETH · Vol 24.8762.455,63 €-1,64%

5714

earnAUSDEARNAUSD · Vol 2.804,150,883496 €+0,01%

5715

Helius Staked SOLHSOL · Vol 18.234,3676,84 €-1,25%

5716

GalaConnect Bridged WLD (GalaChain)GWLD · Vol 114.0580,350538 €+0,00%

5717

Wrapped SOLSOL · Vol 268,59 Mio.65,37 €-1,40%

5718

Gauntlet USDC Prime Morpho VaultGTUSDC · Vol 223,310,98241 €+0,28%

5719

Portal Bridged USDC (Fogo)USDC.S · Vol 92.5400,856075 €+0,58%

5720

The FloorFLOOR · Vol 63.3720,061579 €-33,40%

5721

OKX Wrapped SOLXSOL · Vol 255.66972,54 €+1,80%

5722

Shape Bridged USDC (Shape)USDC.E · Vol 3.847,510,862736 €+0,00%

5723

JP Gold CoinJPGC · Vol 15,54129,48 €-

5724

Wrapped AVAXWAVAX · Vol 158.3645,67 €-0,91%

5725

USDBUSDB · Vol 244.8970,858449 €+1,00%

5726

Sui Bridged Ether (Sui)SBETH · Vol 176.1881.781,04 €-0,48%

5727

Marinade Staked SOLMSOL · Vol 628.72490,88 €-1,52%

5728

Wrapped iKAS (Zealous Swap)WIKAS · Vol 7.334,210,024029 €-

5729

Bridged USD Coin (Scroll)USDC · Vol 710.8750,868058 €-0,03%

5730

OmniBridge Bridged Zcash (Solana)ZEC · Vol 5,86 Mio.467,23 €-2,13%

5731

Fluid Wrapped EtherFWETH · Vol 03.451,69 €+0,00%

5732

RockSolid rETHROCK.RETH · Vol 43,62.378,74 €+0,03%

5733

Wrapped Savings rUSDWSRUSD · Vol 15,150,95221 €+0,17%

5734

Palm USDPUSD · Vol 108.9210,856858 €-0,02%

5735

The9bit9BIT · Vol 2,39 Mio.0,037581 €+0,20%

5736

Ink Bridged WETH (Ink)WETH · Vol 8,50 Mio.1.523,65 €-4,85%

5737

Saturn sUSDatSUSDAT · Vol 1,35 Mio.0,764012 €-1,62%

5738

Avalanche Bridged WETH (Avalanche)WETH · Vol 4,41 Mio.1.605,61 €-2,03%

5739

Staked USNSUSN · Vol 4,871,05 €+0,20%

5740

Coin Mafia$MAFIA · Vol 19.209,381,24 €+4,74%

5741

Coinbase Wrapped XRPCBXRP · Vol 1,15 Mio.0,945862 €-2,02%

5742

Rainbow Bridged USDT (Near)USDT.E · Vol 23.2800,873799 €+0,27%

5743

PIGPIG · Vol 2.369,950,00000185 €-

5744

MoneymonMON · Vol 8,420,015574 €+1,45%

5745

sBTCSBTC · Vol 81.45056.311,00 €+0,33%

5746

Fluid Wrapped Staked ETHFWSTETH · Vol 02.223,76 €+0,00%

5747

Arbitrum Bridged USDC (Arbitrum)USDC.E · Vol 2,38 Mio.0,874145 €+0,19%

5748

Restaked Swell ETHRSWETH · Vol 12,751.704,48 €-2,82%

5749

opBNB Bridged USDT (opBNB)USDT · Vol 6.996,710,873934 €+0,29%

5750

Wrapped DAGWDAG · Vol 7.854,230,0071718 €-2,09%