Kryptowährungen – Seite 115

Coins 5.701–5.750 von 7.078 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

5701

Southern (Ondo Tokenized Stock)SOON77,01 €Stand 04.09.2026, 19:58--0,25%9.729,6 €3,06 €

5702

South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB19,65 €Stand 04.09.2026, 20:47+10,56%+7,40%2,77 Mio. €5,42 Mio. €

5703

SovrynSOV0,010784 €Stand 03.09.2026, 15:02-2,50%-3,90%648.713 €66,36 €

5704

SOYLANA MANLETSMANLET0,00000678 €Stand 04.09.2026, 22:35-3,85%-6,40%6.777,15 €9,87 €

5705

Space Exploration Technologies (Dinari Tokenized Stock)SPCX128,24 €Stand 04.09.2026, 18:36+0,31%+5,90%2,70 Mio. €201.036 €

5706

SpaceMoonSPACEMOON0,00001868 €Stand 04.09.2026, 22:24-2,62%-9,80%18.681,56 €911,9 €

5707

SPACEM WORLDSPCM0,00031851 €Stand 04.09.2026, 23:19-4,32%-5,70%3,24 Mio. €221.083 €

5708

SpacePi TokenSPACEPI5.09e-11 €Stand 04.09.2026, 20:09-3,82%+1,80%0 €13,23 €

5709

SPACE TROLLSPCTROLL0,00000237 €Stand 31.08.2026, 08:51-4,01%-2.373,5 €21,08 €

5710

SPACEX4200SPCX0,00015461 €Stand 18.08.2026, 04:06--64.937 €3.441,72 €

5711

SpaceX (Backpack Securities)SPCX129,24 €Stand 04.09.2026, 12:30+6,00%+7,40%5,79 Mio. €3,59 Mio. €

5712

SpaceX (Ondo Tokenized Stock)SPCXON129,47 €Stand 04.09.2026, 12:35+6,73%+7,50%8,86 Mio. €2,09 Mio. €

5713

SpaceX PreStocksSPACEX469,43 €Stand 04.09.2026, 12:35+3,27%+1,90%4,10 Mio. €28.107 €

5714

SpaceX (Reality Protocol)RSPCX127,44 €Stand 04.09.2026, 23:25-0,97%+4,50%8,26 Mio. €531.887 €

5715

SpaceX (Republic Pre-IPO)PRESPCX128,01 €Stand 04.09.2026, 17:57-0,18%+4,70%12,16 Mio. €50.346 €

5716

SpaceX (ST0x Tokenized Stock)WTSPCX127,82 €Stand 04.09.2026, 22:04-1,09%+6,20%7.716,98 €271,83 €

5717

SpainSPAIN0,112704 €Stand 04.09.2026, 21:31-1,37%-11,70%779.933 €43.220 €

5718

SPARKSPARK0,00173895 €Stand 04.09.2026, 15:41-12,47%+113,00%1,74 Mio. €49.534 €

5719

SparkDEX Staked FLRSTFLR0,00607676 €Stand 04.09.2026, 16:36-1,22%+8,15%1,53 Mio. €45.161 €

5720

sparklewareSPARKLE0,00001919 €Stand 03.09.2026, 19:55+1,27%-19.196,94 €85,4 €

5721

Spark USDCSUSDC0,948652 €Stand 26.08.2026, 10:30-+0,20%175,34 Mio. €85,71 €

5722

SpawnSPAWN0,00003980 €Stand 04.09.2026, 20:42--21,50%39.802 €243,43 €

5723

SpawnSPAWN0,00000382 €Stand 03.09.2026, 12:46-+4,30%3.658,68 €6,2 €

5724

SPCXSPCX0,00173641 €Stand 04.09.2026, 20:14+1,00%-23,80%9.535,23 €39,17 €

5725

SPCX69SPCX690,00019799 €Stand 04.09.2026, 22:30-2,85%-39,20%200.697 €5.370,65 €

5726

SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL78,69 €Stand 04.09.2026, 12:46+0,04%-0,23%741.669 €0 €

5727

SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)BILON79,31 €Stand 29.08.2026, 09:57--0,10%3.016,87 €430,26 €

5728

SPDR Gold Shares (Ondo Tokenized)GLDON349,18 €Stand 04.09.2026, 21:04-1,13%-0,78%3,23 Mio. €1,07 Mio. €

5729

SPDR Gold Shares • Robinhood TokenGLD351,21 €Stand 04.09.2026, 20:09-1,11%-0,50%4,98 Mio. €15,96 Mio. €

5730

SPDR Gold Trust (Dinari Tokenized ETF)GLD349,31 €Stand 04.09.2026, 17:03-1,60%-4,30%25.817 €128,87 €

5731

SPECTRASPECTRA0,00000547 €Stand 03.09.2026, 23:10--1,90%5.455,22 €1,74 €

5732

SpectraSPECTRA0,00273497 €Stand 04.09.2026, 12:41+1,73%-21,50%1,31 Mio. €13.130,87 €

5733

Speculative Profit Acquisition CompanySPAC0,00000035 €Stand 04.09.2026, 20:36--14,30%3.499,73 €68,95 €

5734

SpellfireSPELLFIRE0,00003772 €Stand 04.09.2026, 17:03-5,42%-1,80%24.138 €1.906,8 €

5735

SpellSPELL0,00007235 €Stand 04.09.2026, 12:41+2,92%+0,30%12,41 Mio. €2,47 Mio. €

5736

SpermSPERM0,00001128 €Stand 04.09.2026, 20:19--9,96%11.274,09 €16,76 €

5737

Spettro - AI Agent CLISPETTRO0,00006639 €Stand 04.09.2026, 14:03+5,11%-25,20%66.382 €3.363,2 €

5738

SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF)SPSK15,43 €Stand 03.09.2026, 14:02--7.841,31 €115,91 €

5739

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)SPUS50,78 €Stand 04.09.2026, 21:15-0,42%+0,36%163.647 €141,02 €

5740

SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF)SPRE17,95 €Stand 04.09.2026, 23:41+1,65%-1,00%9.722,32 €67,81 €

5741

SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)SPTE41,23 €Stand 04.09.2026, 14:03+0,60%-0,20%33.659 €16,49 €

5742

SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF)SPWO28,56 €Stand 03.09.2026, 19:02+0,21%-2,00%34.837 €28,76 €

5743

SPIKESPIKE0,00001356 €Stand 04.09.2026, 20:47-36,50%-74,90%13.558,19 €13.375,3 €

5744

Spiko Digital Assets Cash & Carry FundSPKCC0,880688 €Stand 04.09.2026, 21:15+0,15%+0,00%5,13 Mio. €0 €

5745

Spiko UK T-Bills Money Market FundUKTBL1,19 €Stand 04.09.2026, 16:25+0,06%-0,40%13,60 Mio. €0 €

5746

SpineDAO TokenSPINE0,00173145 €Stand 04.09.2026, 12:41+2,41%-10,70%1,73 Mio. €252,74 €

5747

SPINYSPINY0,00000423 €Stand 04.09.2026, 19:03-1,75%-18,10%3.114,73 €39,35 €

5748

Spirit TownSPIRIT0,0000002291 €Stand 02.09.2026, 05:44-2,13%-7,60%22.907 €1,69 €

5749

SpitcoinSPITCOIN0,00000258 €Stand 01.09.2026, 08:45+0,77%+8,20%2.303,96 €8,49 €

5750

splashing dogSPLASHDOG0,00000971 €Stand 04.09.2026, 20:31+14,35%-65,17%9.318,82 €7.723,52 €

5701

Southern (Ondo Tokenized Stock)SOON · Vol 3,06Stand 04.09.2026, 19:5877,01 €-

5702

South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB · Vol 5,42 Mio.Stand 04.09.2026, 20:4719,65 €+10,56%

5703

SovrynSOV · Vol 66,36Stand 03.09.2026, 15:020,010784 €-2,50%

5704

SOYLANA MANLETSMANLET · Vol 9,87Stand 04.09.2026, 22:350,00000678 €-3,85%

5705

Space Exploration Technologies (Dinari Tokenized Stock)SPCX · Vol 201.036Stand 04.09.2026, 18:36128,24 €+0,31%

5706

SpaceMoonSPACEMOON · Vol 911,9Stand 04.09.2026, 22:240,00001868 €-2,62%

5707

SPACEM WORLDSPCM · Vol 221.083Stand 04.09.2026, 23:190,00031851 €-4,32%

5708

SpacePi TokenSPACEPI · Vol 13,23Stand 04.09.2026, 20:095.09e-11 €-3,82%

5709

SPACE TROLLSPCTROLL · Vol 21,08Stand 31.08.2026, 08:510,00000237 €-4,01%

5710

SPACEX4200SPCX · Vol 3.441,72Stand 18.08.2026, 04:060,00015461 €-

5711

SpaceX (Backpack Securities)SPCX · Vol 3,59 Mio.Stand 04.09.2026, 12:30129,24 €+6,00%

5712

SpaceX (Ondo Tokenized Stock)SPCXON · Vol 2,09 Mio.Stand 04.09.2026, 12:35129,47 €+6,73%

5713

SpaceX PreStocksSPACEX · Vol 28.107Stand 04.09.2026, 12:35469,43 €+3,27%

5714

SpaceX (Reality Protocol)RSPCX · Vol 531.887Stand 04.09.2026, 23:25127,44 €-0,97%

5715

SpaceX (Republic Pre-IPO)PRESPCX · Vol 50.346Stand 04.09.2026, 17:57128,01 €-0,18%

5716

SpaceX (ST0x Tokenized Stock)WTSPCX · Vol 271,83Stand 04.09.2026, 22:04127,82 €-1,09%

5717

SpainSPAIN · Vol 43.220Stand 04.09.2026, 21:310,112704 €-1,37%

5718

SPARKSPARK · Vol 49.534Stand 04.09.2026, 15:410,00173895 €-12,47%

5719

SparkDEX Staked FLRSTFLR · Vol 45.161Stand 04.09.2026, 16:360,00607676 €-1,22%

5720

sparklewareSPARKLE · Vol 85,4Stand 03.09.2026, 19:550,00001919 €+1,27%

5721

Spark USDCSUSDC · Vol 85,71Stand 26.08.2026, 10:300,948652 €-

5722

SpawnSPAWN · Vol 243,43Stand 04.09.2026, 20:420,00003980 €-

5723

SpawnSPAWN · Vol 6,2Stand 03.09.2026, 12:460,00000382 €-

5724

SPCXSPCX · Vol 39,17Stand 04.09.2026, 20:140,00173641 €+1,00%

5725

SPCX69SPCX69 · Vol 5.370,65Stand 04.09.2026, 22:300,00019799 €-2,85%

5726

SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL · Vol 0Stand 04.09.2026, 12:4678,69 €+0,04%

5727

SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)BILON · Vol 430,26Stand 29.08.2026, 09:5779,31 €-

5728

SPDR Gold Shares (Ondo Tokenized)GLDON · Vol 1,07 Mio.Stand 04.09.2026, 21:04349,18 €-1,13%

5729

SPDR Gold Shares • Robinhood TokenGLD · Vol 15,96 Mio.Stand 04.09.2026, 20:09351,21 €-1,11%

5730

SPDR Gold Trust (Dinari Tokenized ETF)GLD · Vol 128,87Stand 04.09.2026, 17:03349,31 €-1,60%

5731

SPECTRASPECTRA · Vol 1,74Stand 03.09.2026, 23:100,00000547 €-

5732

SpectraSPECTRA · Vol 13.130,87Stand 04.09.2026, 12:410,00273497 €+1,73%

5733

Speculative Profit Acquisition CompanySPAC · Vol 68,95Stand 04.09.2026, 20:360,00000035 €-

5734

SpellfireSPELLFIRE · Vol 1.906,8Stand 04.09.2026, 17:030,00003772 €-5,42%

5735

SpellSPELL · Vol 2,47 Mio.Stand 04.09.2026, 12:410,00007235 €+2,92%

5736

SpermSPERM · Vol 16,76Stand 04.09.2026, 20:190,00001128 €-

5737

Spettro - AI Agent CLISPETTRO · Vol 3.363,2Stand 04.09.2026, 14:030,00006639 €+5,11%

5738

SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF)SPSK · Vol 115,91Stand 03.09.2026, 14:0215,43 €-

5739

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)SPUS · Vol 141,02Stand 04.09.2026, 21:1550,78 €-0,42%

5740

SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF)SPRE · Vol 67,81Stand 04.09.2026, 23:4117,95 €+1,65%

5741

SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)SPTE · Vol 16,49Stand 04.09.2026, 14:0341,23 €+0,60%

5742

SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF)SPWO · Vol 28,76Stand 03.09.2026, 19:0228,56 €+0,21%

5743

SPIKESPIKE · Vol 13.375,3Stand 04.09.2026, 20:470,00001356 €-36,50%

5744

Spiko Digital Assets Cash & Carry FundSPKCC · Vol 0Stand 04.09.2026, 21:150,880688 €+0,15%

5745

Spiko UK T-Bills Money Market FundUKTBL · Vol 0Stand 04.09.2026, 16:251,19 €+0,06%

5746

SpineDAO TokenSPINE · Vol 252,74Stand 04.09.2026, 12:410,00173145 €+2,41%

5747

SPINYSPINY · Vol 39,35Stand 04.09.2026, 19:030,00000423 €-1,75%

5748

Spirit TownSPIRIT · Vol 1,69Stand 02.09.2026, 05:440,0000002291 €-2,13%

5749

SpitcoinSPITCOIN · Vol 8,49Stand 01.09.2026, 08:450,00000258 €+0,77%

5750

splashing dogSPLASHDOG · Vol 7.723,52Stand 04.09.2026, 20:310,00000971 €+14,35%