Kryptowährungen – Seite 125

Coins 6.201–6.250 von 6.278 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

6201

MegPrimeMPP0,620935 €-0,58%-0,76%0 €10.582,51 €-

6202

Portal Bridged USDC (Fogo)USDC.S0,856075 €+0,58%-0,01%2,26 Mio. €92.540 €-

6203

JargonQuestJQ0,00002242 €+10,02%+3,89%0 €9.351,34 €-

6204

Robonomics Network [OLD]XRT0,049585 €-90,58%-91,87%0 €4.014,77 €

6205

Coreum [OLD]COREUM0,027597 €-6,69%-15,83%0 €297.579 €

6206

Wrapped Beacon ETHWBETH1.769,22 €-2,33%+2,59%5,96 Mrd. €1,86 Mio. €

6207

Steakhouse USDC Morpho VaultSTEAKUSDC0,990874 €+0,29%+0,02%85,37 Mio. €0,124 €

6208

Neptune CashNPT0,460704 €-16,17%+58,22%0 €1.667,57 €

6209

Ethena Staked ENASENA0,071885 €-0,81%+2,68%72,00 Mio. €26.576 €

6210

Wrapped CROWCRO0,051744 €+6,38%+3,90%29,50 Mio. €1,59 Mio. €

6211

Bitcoin Bridged ZED20BTC.Z176,20 €+15,27%+3,02%35,61 Mio. €0 €

6212

Hood MorningHM0,0001649 €-40,07%+0,00%0 €52.961 €-

6213

Step Staked SOLSTEPSOL79,02 €+7,59%-59,99%87.741 €336,44 €

6214

OKX Wrapped ETHXETH1.966,45 €+1,50%-1,62%7,80 Mio. €574.195 €-

6215

GREENBOWGREENBOW0,00008705 €+20,58%+0,00%0 €12.188,1 €-

6216

Constellation Network Bridged USDC (Constellation Network)USDC.DAG0,867935 €-+0,00%0 €380,72 €-

6217

Mantle Bridged USDC (Mantle)USDC0,876128 €+0,47%+0,11%22,90 Mio. €40.775 €

6218

Binance-Peg AvalancheAVAX7,67 €+8,45%-15,48%15,33 Mio. €51.710 €

6219

FTXFTT0,262184 €+8,75%-20,12%0 €3,75 Mio. €

6220

Solv Protocol BTCSOLVBTC55.048,00 €-1,29%-2,02%356,38 Mio. €34.094 €

6221

Hypha Staked AVAXSTAVAX9,29 €+2,53%+3,08%19,95 Mio. €314.244 €

6222

Pilot3PILT0,00003199 €+1,15%-16,53%0 €112,99 €-

6223

Sceptre Staked FLRSFLR0,012869 €-1,13%-6,50%16,26 Mio. €176.163 €

6224

DoubleZero Staked SOLDZSOL74,35 €+7,45%-27,93%9,09 Mio. €11.028,44 €

6225

Degen ETH Staked ETHDGNETH1.784,40 €--29,02%2,11 Mio. €0,584 €

6226

RiaspaceRIA0,364619 €+6,71%+0,00%0 €845.342 €-

6227

SunriseRISE0,00233826 €+6,78%-16,12%0 €101.061 €

6228

OrbitEdgeORBD0,04121 €-10,78%-72,89%0 €214.620 €

6229

Pizza (BRC-20)PIZZA0,056033 €+10,24%-33,90%0 €23.586 €

6230

MurasakiMURA0,00376506 €+15,40%-0,18%0 €3.220,7 €

6231

Liquid Staked SOLLSSOL78,43 €+15,32%-24,44%189.810 €482,54 €

6232

AlignedALIGN------

6233

Dinero Staked ETHPXETH1.707,65 €+7,59%-23,97%7,92 Mio. €19.325,95 €

6234

Aster Staked USDFASUSDF0,915042 €-0,05%-0,98%7,00 Mio. €1,84 €

6235

Xandeum SOLXANDSOL------

6236

Ankr Staked ETHANKRETH2.073,76 €+7,89%-23,45%15,27 Mio. €2.768,25 €

6237

Shape Bridged USDC (Shape)USDC.E0,862736 €+0,00%+0,01%188.342 €3.847,51 €-

6238

Wrapped Neverland USDT0WNUSDT00,860467 €-0,02%-0,04%6,51 Mio. €1,13 Mio. €-

6239

BIG Indie GamesBIG0,00371137 €+1,54%+0,00%0 €2.219,3 €-

6240

Krown Bridged ETH (Krown)ETH1.971,11 €+1,42%-1,61%461.926 €107.984 €-

6241

Abstract Liquid Staked ETHABSETH1.753,70 €+8,45%-23,65%225.363 €1.526,87 €

6242

Solana Compass Staked SOLCOMPASSSOL87,63 €--24,15%435.864 €69,78 €

6243

Steakhouse WETH V2STEAKETH1.996,14 €+0,32%-0,96%22,49 Mio. €-

6244

Rocket Pool ETHRETH1.876,56 €-2,28%+3,00%604,16 Mio. €894.205 €

6245

Go Game TokenGGT0,00083315 €+1,31%-23,71%0 €166,08 €

6246

YarrowYARROW0,00015659 €-37,92%+0,00%0 €166.844 €-

6247

StaFi Staked SOLRSOL------

6248

SIXSEVEN670,00712788 €+3,07%+0,00%0 €836.820 €-

6249

OKX Wrapped SOLXSOL72,54 €+1,80%-0,51%2,11 Mio. €255.669 €-

6250

Jupiter Meta Data TokenJMDT1,11 €-0,08%+1,01%0 €139.670 €-

6201

MegPrimeMPP · Vol 10.582,510,620935 €-0,58%

6202

Portal Bridged USDC (Fogo)USDC.S · Vol 92.5400,856075 €+0,58%

6203

JargonQuestJQ · Vol 9.351,340,00002242 €+10,02%

6204

Robonomics Network [OLD]XRT · Vol 4.014,770,049585 €-90,58%

6205

Coreum [OLD]COREUM · Vol 297.5790,027597 €-6,69%

6206

Wrapped Beacon ETHWBETH · Vol 1,86 Mio.1.769,22 €-2,33%

6207

Steakhouse USDC Morpho VaultSTEAKUSDC · Vol 0,1240,990874 €+0,29%

6208

Neptune CashNPT · Vol 1.667,570,460704 €-16,17%

6209

Ethena Staked ENASENA · Vol 26.5760,071885 €-0,81%

6210

Wrapped CROWCRO · Vol 1,59 Mio.0,051744 €+6,38%

6211

Bitcoin Bridged ZED20BTC.Z · Vol 0176,20 €+15,27%

6212

Hood MorningHM · Vol 52.9610,0001649 €-40,07%

6213

Step Staked SOLSTEPSOL · Vol 336,4479,02 €+7,59%

6214

OKX Wrapped ETHXETH · Vol 574.1951.966,45 €+1,50%

6215

GREENBOWGREENBOW · Vol 12.188,10,00008705 €+20,58%

6216

Constellation Network Bridged USDC (Constellation Network)USDC.DAG · Vol 380,720,867935 €-

6217

Mantle Bridged USDC (Mantle)USDC · Vol 40.7750,876128 €+0,47%

6218

Binance-Peg AvalancheAVAX · Vol 51.7107,67 €+8,45%

6219

FTXFTT · Vol 3,75 Mio.0,262184 €+8,75%

6220

Solv Protocol BTCSOLVBTC · Vol 34.09455.048,00 €-1,29%

6221

Hypha Staked AVAXSTAVAX · Vol 314.2449,29 €+2,53%

6222

Pilot3PILT · Vol 112,990,00003199 €+1,15%

6223

Sceptre Staked FLRSFLR · Vol 176.1630,012869 €-1,13%

6224

DoubleZero Staked SOLDZSOL · Vol 11.028,4474,35 €+7,45%

6225

Degen ETH Staked ETHDGNETH · Vol 0,5841.784,40 €-

6226

RiaspaceRIA · Vol 845.3420,364619 €+6,71%

6227

SunriseRISE · Vol 101.0610,00233826 €+6,78%

6228

OrbitEdgeORBD · Vol 214.6200,04121 €-10,78%

6229

Pizza (BRC-20)PIZZA · Vol 23.5860,056033 €+10,24%

6230

MurasakiMURA · Vol 3.220,70,00376506 €+15,40%

6231

Liquid Staked SOLLSSOL · Vol 482,5478,43 €+15,32%

6232

AlignedALIGN--

6233

Dinero Staked ETHPXETH · Vol 19.325,951.707,65 €+7,59%

6234

Aster Staked USDFASUSDF · Vol 1,840,915042 €-0,05%

6235

Xandeum SOLXANDSOL--

6236

Ankr Staked ETHANKRETH · Vol 2.768,252.073,76 €+7,89%

6237

Shape Bridged USDC (Shape)USDC.E · Vol 3.847,510,862736 €+0,00%

6238

Wrapped Neverland USDT0WNUSDT0 · Vol 1,13 Mio.0,860467 €-0,02%

6239

BIG Indie GamesBIG · Vol 2.219,30,00371137 €+1,54%

6240

Krown Bridged ETH (Krown)ETH · Vol 107.9841.971,11 €+1,42%

6241

Abstract Liquid Staked ETHABSETH · Vol 1.526,871.753,70 €+8,45%

6242

Solana Compass Staked SOLCOMPASSSOL · Vol 69,7887,63 €-

6243

Steakhouse WETH V2STEAKETH1.996,14 €+0,32%

6244

Rocket Pool ETHRETH · Vol 894.2051.876,56 €-2,28%

6245

Go Game TokenGGT · Vol 166,080,00083315 €+1,31%

6246

YarrowYARROW · Vol 166.8440,00015659 €-37,92%

6247

StaFi Staked SOLRSOL--

6248

SIXSEVEN67 · Vol 836.8200,00712788 €+3,07%

6249

OKX Wrapped SOLXSOL · Vol 255.66972,54 €+1,80%

6250

Jupiter Meta Data TokenJMDT · Vol 139.6701,11 €-0,08%