Kryptowährungen – Seite 70
Coins 3.451–3.500 von 7.141 · Kurse in EUR · nach Marktkapitalisierung
#CoinPreis24h7dMarktkap.Vol. 24h7 Tage
3451
International Business Machines Corporation • Robinhood TokenIBM205,24 €Stand 06.09.2026, 03:19-0,69%-2,50%444.919 €1,90 Mio. €
International Business Machines Corporation • Robinhood TokenIBM205,24 €Stand 06.09.2026, 03:19-0,69%-2,50%444.919 €1,90 Mio. €3452
International Business Machines (Dinari Tokenized Stock)IBM201,92 €Stand 05.09.2026, 00:44+0,23%-10.015,86 €7,85 €
International Business Machines (Dinari Tokenized Stock)IBM201,92 €Stand 05.09.2026, 00:44+0,23%-10.015,86 €7,85 €3453
International Business Machines xStockIBMX201,74 €Stand 05.09.2026, 02:16+0,49%-1,00%887.812 €15,9 €
International Business Machines xStockIBMX201,74 €Stand 05.09.2026, 02:16+0,49%-1,00%887.812 €15,9 €3454.jpg?asset_source_path=coins%2Fimages%2F102172838%2Fsmall%2F5972201834283732335_%282%29.jpg&asset_sync=3)
International Rebuilding TrustIRT0,00000918 €Stand 06.09.2026, 06:41-0,95%-0,70%9.175,7 €24,62 €
International Rebuilding TrustIRT0,00000918 €Stand 06.09.2026, 06:41-0,95%-0,70%9.175,7 €24,62 €
3460
Intuitive Machines (Ondo Tokenized)LUNRON12,74 €Stand 06.09.2026, 07:03-0,21%-4,00%130.980 €129.422 €
Intuitive Machines (Ondo Tokenized)LUNRON12,74 €Stand 06.09.2026, 07:03-0,21%-4,00%130.980 €129.422 €3461
Intuitive Surgical (Ondo Tokenized Stock)ISRGON314,86 €Stand 06.09.2026, 04:47-0,05%-2,08%341.192 €129.609 €
Intuitive Surgical (Ondo Tokenized Stock)ISRGON314,86 €Stand 06.09.2026, 04:47-0,05%-2,08%341.192 €129.609 €
3463
Inverse Ethereum Volatility Index TokenIETHV145,51 €Stand 07.02.2026, 10:01+1,84%+1,03%0 €17,73 €
Inverse Ethereum Volatility Index TokenIETHV145,51 €Stand 07.02.2026, 10:01+1,84%+1,03%0 €17,73 €
3466
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON27,49 €Stand 04.09.2026, 21:31-0,07%+3,80%189.336 €134,88 €
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON27,49 €Stand 04.09.2026, 21:31-0,07%+3,80%189.336 €134,88 €3467
Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)PHO60,80 €Stand 04.09.2026, 18:08-0,13%-2,30%705,82 €0,334 €
Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)PHO60,80 €Stand 04.09.2026, 18:08-0,13%-2,30%705,82 €0,334 €3468
Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)BTCO67,33 €Stand 26.08.2026, 05:48-1,90%+24,30%679,71 €133,62 €
Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)BTCO67,33 €Stand 26.08.2026, 05:48-1,90%+24,30%679,71 €133,62 €3469
Invesco NASDAQ 100 (ST0x Tokenized ETF)WTQQQM261,17 €Stand 06.09.2026, 12:23+2,70%+2,84%9.832,53 €973,62 €
Invesco NASDAQ 100 (ST0x Tokenized ETF)WTQQQM261,17 €Stand 06.09.2026, 12:23+2,70%+2,84%9.832,53 €973,62 €3470
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON16,26 €Stand 04.09.2026, 16:30-1,09%+2,10%27.772 €8,9 €
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON16,26 €Stand 04.09.2026, 16:30-1,09%+2,10%27.772 €8,9 €3471
Invesco PHLX Semiconductor ETF (Ondo Tokenized)SOXQON79,29 €Stand 05.09.2026, 05:50+2,38%-6.250,38 €5,52 €
Invesco PHLX Semiconductor ETF (Ondo Tokenized)SOXQON79,29 €Stand 05.09.2026, 05:50+2,38%-6.250,38 €5,52 €3472
Invesco QQQ Trust (bStocks Tokenized Stock)QQQB620,43 €Stand 06.09.2026, 10:55+0,17%+0,40%1,16 Mio. €80,13 Mio. €
Invesco QQQ Trust (bStocks Tokenized Stock)QQQB620,43 €Stand 06.09.2026, 10:55+0,17%+0,40%1,16 Mio. €80,13 Mio. €3473
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)QQQ617,82 €Stand 05.09.2026, 21:11-0,03%+0,20%83.653 €85,96 €
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)QQQ617,82 €Stand 05.09.2026, 21:11-0,03%+0,20%83.653 €85,96 €
3479
IREN Limited (bStocks Tokenized Stock)IRENB38,11 €Stand 06.09.2026, 12:45+1,63%+23,10%1,94 Mio. €35.136 €
IREN Limited (bStocks Tokenized Stock)IRENB38,11 €Stand 06.09.2026, 12:45+1,63%+23,10%1,94 Mio. €35.136 €3480
IREN (Ondo Tokenized Stock)IRENON37,86 €Stand 06.09.2026, 04:41-0,55%+22,51%2,12 Mio. €1,02 Mio. €
IREN (Ondo Tokenized Stock)IRENON37,86 €Stand 06.09.2026, 04:41-0,55%+22,51%2,12 Mio. €1,02 Mio. €3481
Iridium Communications (Ondo Tokenized)IRDMON41,45 €Stand 20.08.2026, 21:30-1,90%-1,90%174,42 €2,12 €
Iridium Communications (Ondo Tokenized)IRDMON41,45 €Stand 20.08.2026, 21:30-1,90%-1,90%174,42 €2,12 €
_(1).jpg?asset_source_path=coins%2Fimages%2F102172690%2Fsmall%2FIMG_20260319_223202_449_%281%29_%281%29.jpg&asset_sync=3)
3490
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON88,02 €Stand 06.09.2026, 04:41-0,00%-0,12%7,28 Mio. €733.065 €
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON88,02 €Stand 06.09.2026, 04:41-0,00%-0,12%7,28 Mio. €733.065 €3491
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON71,30 €Stand 05.09.2026, 09:07--0,30%2.300,41 €19,79 €
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON71,30 €Stand 05.09.2026, 09:07--0,30%2.300,41 €19,79 €3492
iShares 1-3 Year Treasury Bond ETF • Robinhood TokenSHY72,34 €Stand 06.09.2026, 10:31+2,49%+2,30%25.470 €8,81 €
iShares 1-3 Year Treasury Bond ETF • Robinhood TokenSHY72,34 €Stand 06.09.2026, 10:31+2,49%+2,30%25.470 €8,81 €3493
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON74,07 €Stand 06.09.2026, 06:03+0,21%-0,50%16,48 Mio. €731.769 €
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON74,07 €Stand 06.09.2026, 06:03+0,21%-0,50%16,48 Mio. €731.769 €3494
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)IEION100,10 €Stand 21.08.2026, 12:54+0,50%+2,30%2.527,54 €1.246,95 €
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)IEION100,10 €Stand 21.08.2026, 12:54+0,50%+2,30%2.527,54 €1.246,95 €3495
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON80,88 €Stand 03.09.2026, 04:54+0,20%-2.821,17 €2,2 €
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON80,88 €Stand 03.09.2026, 04:54+0,20%-2.821,17 €2,2 €3496
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON40,10 €Stand 02.09.2026, 16:13-0,50%-2.526,77 €750,59 €
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON40,10 €Stand 02.09.2026, 16:13-0,50%-2.526,77 €750,59 €3497
iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON45,56 €Stand 04.09.2026, 15:52-0,17%+0,00%1.280,48 €12,63 €
iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON45,56 €Stand 04.09.2026, 15:52-0,17%+0,00%1.280,48 €12,63 €3498
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION38,66 €Stand 28.08.2026, 12:42--1,10%6.315,57 €41,61 €
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION38,66 €Stand 28.08.2026, 12:42--1,10%6.315,57 €41,61 €
3451International Business Machines Corporation • Robinhood TokenIBM · Vol 1,90 Mio.Stand 06.09.2026, 03:19205,24 €-0,69%
International Business Machines Corporation • Robinhood TokenIBM · Vol 1,90 Mio.Stand 06.09.2026, 03:19205,24 €-0,69%3452International Business Machines (Dinari Tokenized Stock)IBM · Vol 7,85Stand 05.09.2026, 00:44201,92 €+0,23%
International Business Machines (Dinari Tokenized Stock)IBM · Vol 7,85Stand 05.09.2026, 00:44201,92 €+0,23%3461Intuitive Surgical (Ondo Tokenized Stock)ISRGON · Vol 129.609Stand 06.09.2026, 04:47314,86 €-0,05%
Intuitive Surgical (Ondo Tokenized Stock)ISRGON · Vol 129.609Stand 06.09.2026, 04:47314,86 €-0,05%3466Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON · Vol 134,88Stand 04.09.2026, 21:3127,49 €-0,07%
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON · Vol 134,88Stand 04.09.2026, 21:3127,49 €-0,07%3467Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)PHO · Vol 0,334Stand 04.09.2026, 18:0860,80 €-0,13%
Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)PHO · Vol 0,334Stand 04.09.2026, 18:0860,80 €-0,13%3468Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)BTCO · Vol 133,62Stand 26.08.2026, 05:4867,33 €-1,90%
Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)BTCO · Vol 133,62Stand 26.08.2026, 05:4867,33 €-1,90%3470Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON · Vol 8,9Stand 04.09.2026, 16:3016,26 €-1,09%
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON · Vol 8,9Stand 04.09.2026, 16:3016,26 €-1,09%3471Invesco PHLX Semiconductor ETF (Ondo Tokenized)SOXQON · Vol 5,52Stand 05.09.2026, 05:5079,29 €+2,38%
Invesco PHLX Semiconductor ETF (Ondo Tokenized)SOXQON · Vol 5,52Stand 05.09.2026, 05:5079,29 €+2,38%3472Invesco QQQ Trust (bStocks Tokenized Stock)QQQB · Vol 80,13 Mio.Stand 06.09.2026, 10:55620,43 €+0,17%
Invesco QQQ Trust (bStocks Tokenized Stock)QQQB · Vol 80,13 Mio.Stand 06.09.2026, 10:55620,43 €+0,17%3473Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)QQQ · Vol 85,96Stand 05.09.2026, 21:11617,82 €-0,03%
Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF)QQQ · Vol 85,96Stand 05.09.2026, 21:11617,82 €-0,03%3490iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON · Vol 733.065Stand 06.09.2026, 04:4188,02 €-0,00%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON · Vol 733.065Stand 06.09.2026, 04:4188,02 €-0,00%3491iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON · Vol 19,79Stand 05.09.2026, 09:0771,30 €-
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON · Vol 19,79Stand 05.09.2026, 09:0771,30 €-3492iShares 1-3 Year Treasury Bond ETF • Robinhood TokenSHY · Vol 8,81Stand 06.09.2026, 10:3172,34 €+2,49%
iShares 1-3 Year Treasury Bond ETF • Robinhood TokenSHY · Vol 8,81Stand 06.09.2026, 10:3172,34 €+2,49%3493iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON · Vol 731.769Stand 06.09.2026, 06:0374,07 €+0,21%
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON · Vol 731.769Stand 06.09.2026, 06:0374,07 €+0,21%3494iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)IEION · Vol 1.246,95Stand 21.08.2026, 12:54100,10 €+0,50%
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)IEION · Vol 1.246,95Stand 21.08.2026, 12:54100,10 €+0,50%3495iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON · Vol 2,2Stand 03.09.2026, 04:5480,88 €+0,20%
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON · Vol 2,2Stand 03.09.2026, 04:5480,88 €+0,20%3496iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON · Vol 750,59Stand 02.09.2026, 16:1340,10 €-0,50%
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)QLTAON · Vol 750,59Stand 02.09.2026, 16:1340,10 €-0,50%3497iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON · Vol 12,63Stand 04.09.2026, 15:5245,56 €-0,17%
iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON · Vol 12,63Stand 04.09.2026, 15:5245,56 €-0,17%3498iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION · Vol 41,61Stand 28.08.2026, 12:4238,66 €-
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION · Vol 41,61Stand 28.08.2026, 12:4238,66 €-