Kryptowährungen – Seite 71
Coins 3.501–3.550 von 7.141 · Kurse in EUR · nach Marktkapitalisierung
#CoinPreis24h7dMarktkap.Vol. 24h7 Tage
3501
iShares Ethereum Trust (Ondo Tokenized)ETHAON15,94 €Stand 04.09.2026, 23:52-2,20%+0,50%5.197,69 €431,61 €
iShares Ethereum Trust (Ondo Tokenized)ETHAON15,94 €Stand 04.09.2026, 23:52-2,20%+0,50%5.197,69 €431,61 €3502
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)EUHYON46,07 €Stand 21.08.2026, 15:45+0,20%+0,00%598,98 €0,858 €
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)EUHYON46,07 €Stand 21.08.2026, 15:45+0,20%+0,00%598,98 €0,858 €3503
iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON90,00 €Stand 05.09.2026, 05:50--4,08%3.286,83 €14,5 €
iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON90,00 €Stand 05.09.2026, 05:50--4,08%3.286,83 €14,5 €3504
iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON45,53 €Stand 02.09.2026, 15:54-0,18%-0,20%423,44 €25,81 €
iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON45,53 €Stand 02.09.2026, 15:54-0,18%-0,20%423,44 €25,81 €3505
iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON43,96 €Stand 21.08.2026, 15:45+0,20%-1,20%138,23 €0,854 €
iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON43,96 €Stand 21.08.2026, 15:45+0,20%-1,20%138,23 €0,854 €3506
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)GGOVON42,92 €Stand 21.08.2026, 15:46+0,10%-0,30%137,26 €0,854 €
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)GGOVON42,92 €Stand 21.08.2026, 15:46+0,10%-0,30%137,26 €0,854 €3507
iShares Gold Trust (Dinari Tokenized ETF)IAU71,80 €Stand 05.09.2026, 09:17-0,67%-0,50%64.079 €698,35 €
iShares Gold Trust (Dinari Tokenized ETF)IAU71,80 €Stand 05.09.2026, 09:17-0,67%-0,50%64.079 €698,35 €3508
iShares Gold Trust (Ondo Tokenized Stock)IAUON71,75 €Stand 06.09.2026, 12:23-0,16%-0,60%8,86 Mio. €498.104 €
iShares Gold Trust (Ondo Tokenized Stock)IAUON71,75 €Stand 06.09.2026, 12:23-0,16%-0,60%8,86 Mio. €498.104 €3509
iShares High Yield Active ETF (Ondo Tokenized)BRHYON44,40 €Stand 29.08.2026, 02:25+0,37%+0,10%273,9 €38,76 €
iShares High Yield Active ETF (Ondo Tokenized)BRHYON44,40 €Stand 29.08.2026, 02:25+0,37%+0,10%273,9 €38,76 €3510
iShares International Country Rotation Active ETF (Ondo Tokenized)COROON32,21 €Stand 21.08.2026, 15:45+0,80%+1,10%230,89 €0,861 €
iShares International Country Rotation Active ETF (Ondo Tokenized)COROON32,21 €Stand 21.08.2026, 15:45+0,80%+1,10%230,89 €0,861 €3511
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)IGEBON38,10 €Stand 21.08.2026, 15:50+0,00%-1,30%135,53 €0,856 €
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)IGEBON38,10 €Stand 21.08.2026, 15:50+0,00%-1,30%135,53 €0,856 €3512
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON37,13 €Stand 21.08.2026, 15:50+0,30%+1,90%139,96 €0,859 €
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON37,13 €Stand 21.08.2026, 15:50+0,30%+1,90%139,96 €0,859 €3513
iShares Large Cap Core Active ETF (Ondo Tokenized)BLCRON42,14 €Stand 21.08.2026, 15:53-0,40%-2,10%134,97 €10,1 €
iShares Large Cap Core Active ETF (Ondo Tokenized)BLCRON42,14 €Stand 21.08.2026, 15:53-0,40%-2,10%134,97 €10,1 €3514
iShares MSCI Brazil ETF (Ondo Tokenized)EWZON32,83 €Stand 05.09.2026, 04:44-+6,80%60.816 €4,33 €
iShares MSCI Brazil ETF (Ondo Tokenized)EWZON32,83 €Stand 05.09.2026, 04:44-+6,80%60.816 €4,33 €3515
iShares MSCI Chile ETF (Ondo Tokenized)ECHON34,48 €Stand 04.09.2026, 11:52-3,65%-1.013,89 €41,35 €
iShares MSCI Chile ETF (Ondo Tokenized)ECHON34,48 €Stand 04.09.2026, 11:52-3,65%-1.013,89 €41,35 €3516
iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON95,20 €Stand 06.09.2026, 12:23-0,29%-0,40%9,95 Mio. €456.242 €
iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON95,20 €Stand 06.09.2026, 12:23-0,29%-0,40%9,95 Mio. €456.242 €3517
iShares MSCI EAFE Value ETF (Ondo Tokenized)EFVON75,35 €Stand 04.09.2026, 11:24-+3,70%293,13 €44,21 €
iShares MSCI EAFE Value ETF (Ondo Tokenized)EFVON75,35 €Stand 04.09.2026, 11:24-+3,70%293,13 €44,21 €3518
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON60,43 €Stand 06.09.2026, 12:23+0,44%+2,80%6,74 Mio. €421.235 €
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON60,43 €Stand 06.09.2026, 12:23+0,44%+2,80%6,74 Mio. €421.235 €3519
iShares MSCI India ETF (Ondo Tokenized)INDAON42,57 €Stand 06.09.2026, 06:52-0,14%-0,80%21.067 €132.277 €
iShares MSCI India ETF (Ondo Tokenized)INDAON42,57 €Stand 06.09.2026, 06:52-0,14%-0,80%21.067 €132.277 €3520
iShares MSCI India ETF • Robinhood TokenINDA42,20 €Stand 06.09.2026, 11:06+0,18%-1,00%343.442 €442.347 €
iShares MSCI India ETF • Robinhood TokenINDA42,20 €Stand 06.09.2026, 11:06+0,18%-1,00%343.442 €442.347 €3521
iShares MSCI Japan ETF (Ondo Tokenized)EWJON84,56 €Stand 06.09.2026, 06:52-0,23%+2,20%41.387 €133.367 €
iShares MSCI Japan ETF (Ondo Tokenized)EWJON84,56 €Stand 06.09.2026, 06:52-0,23%+2,20%41.387 €133.367 €3522
iShares MSCI South Korea ETF (Ondo Tokenized)EWYON161,63 €Stand 06.09.2026, 06:52+0,02%+3,50%818.747 €796.495 €
iShares MSCI South Korea ETF (Ondo Tokenized)EWYON161,63 €Stand 06.09.2026, 06:52+0,02%+3,50%818.747 €796.495 €3523
iShares MSCI Taiwan ETF • Robinhood TokenEWT97,79 €Stand 06.09.2026, 10:55+0,91%+8,90%28.622 €14,59 €
iShares MSCI Taiwan ETF • Robinhood TokenEWT97,79 €Stand 06.09.2026, 10:55+0,91%+8,90%28.622 €14,59 €3524
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON424,47 €Stand 06.09.2026, 12:23-0,17%+0,10%8,06 Mio. €126.624 €
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON424,47 €Stand 06.09.2026, 12:23-0,17%+0,10%8,06 Mio. €126.624 €3525
iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON256,47 €Stand 06.09.2026, 11:44-0,01%+0,00%2,99 Mio. €127.704 €
iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON256,47 €Stand 06.09.2026, 11:44-0,01%+0,00%2,99 Mio. €127.704 €3526
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON195,92 €Stand 06.09.2026, 12:23+0,39%+0,80%4,84 Mio. €130.580 €
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON195,92 €Stand 06.09.2026, 12:23+0,39%+0,80%4,84 Mio. €130.580 €3527
iShares Semiconductor ETF (Dinari Tokenized ETF)SOXX446,53 €Stand 05.09.2026, 05:11+2,70%+1,93%18.924,43 €19.117,96 €
iShares Semiconductor ETF (Dinari Tokenized ETF)SOXX446,53 €Stand 05.09.2026, 05:11+2,70%+1,93%18.924,43 €19.117,96 €3528
iShares Semiconductor ETF (Ondo Tokenized)SOXXON446,92 €Stand 06.09.2026, 06:52-0,09%+2,20%1,03 Mio. €133.786 €
iShares Semiconductor ETF (Ondo Tokenized)SOXXON446,92 €Stand 06.09.2026, 06:52-0,09%+2,20%1,03 Mio. €133.786 €3529
iShares Silver Trust (Dinari Tokenized ETF)SLV54,08 €Stand 28.08.2026, 17:24+1,42%+10,90%13.574,55 €87,03 €
iShares Silver Trust (Dinari Tokenized ETF)SLV54,08 €Stand 28.08.2026, 17:24+1,42%+10,90%13.574,55 €87,03 €3530
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)IJSON118,26 €Stand 03.09.2026, 00:11+0,99%-1,90%5.476,99 €35,26 €
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)IJSON118,26 €Stand 03.09.2026, 00:11+0,99%-1,90%5.476,99 €35,26 €3531
iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON25,24 €Stand 03.09.2026, 17:01+0,38%+0,60%6.231,09 €4,31 €
iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON25,24 €Stand 03.09.2026, 17:01+0,38%+0,60%6.231,09 €4,31 €3532
iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON95,91 €Stand 06.09.2026, 12:23+0,02%-0,10%9,61 Mio. €442.351 €
iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON95,91 €Stand 06.09.2026, 12:23+0,02%-0,10%9,61 Mio. €442.351 €3533
iShares Total Return Active ETF (Ondo Tokenized)BRTRON42,68 €Stand 21.08.2026, 15:45+0,00%-1,00%136,17 €0,856 €
iShares Total Return Active ETF (Ondo Tokenized)BRTRON42,68 €Stand 21.08.2026, 15:45+0,00%-1,00%136,17 €0,856 €3534
iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON194,62 €Stand 06.09.2026, 06:52+0,14%-3,10%8.680,16 €127.290 €
iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON194,62 €Stand 06.09.2026, 06:52+0,14%-3,10%8.680,16 €127.290 €3535
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON59,31 €Stand 21.08.2026, 15:45-0,20%-0,30%226,39 €0,854 €
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON59,31 €Stand 21.08.2026, 15:45-0,20%-0,30%226,39 €0,854 €3536
iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON31,39 €Stand 21.08.2026, 15:50-0,20%+2,10%137,65 €0,853 €
iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON31,39 €Stand 21.08.2026, 15:50-0,20%+2,10%137,65 €0,853 €3537
iShares US Technology ETF (Ondo Tokenized)IYWON214,17 €Stand 01.09.2026, 19:11-0,79%+8,20%312,99 €207,03 €
iShares US Technology ETF (Ondo Tokenized)IYWON214,17 €Stand 01.09.2026, 19:11-0,79%+8,20%312,99 €207,03 €
3502iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)EUHYON · Vol 0,858Stand 21.08.2026, 15:4546,07 €+0,20%
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)EUHYON · Vol 0,858Stand 21.08.2026, 15:4546,07 €+0,20%3503iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON · Vol 14,5Stand 05.09.2026, 05:5090,00 €-
iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON · Vol 14,5Stand 05.09.2026, 05:5090,00 €-3504iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON · Vol 25,81Stand 02.09.2026, 15:5445,53 €-0,18%
iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON · Vol 25,81Stand 02.09.2026, 15:5445,53 €-0,18%3505iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON · Vol 0,854Stand 21.08.2026, 15:4543,96 €+0,20%
iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON · Vol 0,854Stand 21.08.2026, 15:4543,96 €+0,20%3506iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)GGOVON · Vol 0,854Stand 21.08.2026, 15:4642,92 €+0,10%
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)GGOVON · Vol 0,854Stand 21.08.2026, 15:4642,92 €+0,10%3508iShares Gold Trust (Ondo Tokenized Stock)IAUON · Vol 498.104Stand 06.09.2026, 12:2371,75 €-0,16%
iShares Gold Trust (Ondo Tokenized Stock)IAUON · Vol 498.104Stand 06.09.2026, 12:2371,75 €-0,16%3509iShares High Yield Active ETF (Ondo Tokenized)BRHYON · Vol 38,76Stand 29.08.2026, 02:2544,40 €+0,37%
iShares High Yield Active ETF (Ondo Tokenized)BRHYON · Vol 38,76Stand 29.08.2026, 02:2544,40 €+0,37%3510iShares International Country Rotation Active ETF (Ondo Tokenized)COROON · Vol 0,861Stand 21.08.2026, 15:4532,21 €+0,80%
iShares International Country Rotation Active ETF (Ondo Tokenized)COROON · Vol 0,861Stand 21.08.2026, 15:4532,21 €+0,80%3511iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)IGEBON · Vol 0,856Stand 21.08.2026, 15:5038,10 €+0,00%
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)IGEBON · Vol 0,856Stand 21.08.2026, 15:5038,10 €+0,00%3512iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON · Vol 0,859Stand 21.08.2026, 15:5037,13 €+0,30%
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON · Vol 0,859Stand 21.08.2026, 15:5037,13 €+0,30%3513iShares Large Cap Core Active ETF (Ondo Tokenized)BLCRON · Vol 10,1Stand 21.08.2026, 15:5342,14 €-0,40%
iShares Large Cap Core Active ETF (Ondo Tokenized)BLCRON · Vol 10,1Stand 21.08.2026, 15:5342,14 €-0,40%3516iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON · Vol 456.242Stand 06.09.2026, 12:2395,20 €-0,29%
iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON · Vol 456.242Stand 06.09.2026, 12:2395,20 €-0,29%3518iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON · Vol 421.235Stand 06.09.2026, 12:2360,43 €+0,44%
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON · Vol 421.235Stand 06.09.2026, 12:2360,43 €+0,44%3522iShares MSCI South Korea ETF (Ondo Tokenized)EWYON · Vol 796.495Stand 06.09.2026, 06:52161,63 €+0,02%
iShares MSCI South Korea ETF (Ondo Tokenized)EWYON · Vol 796.495Stand 06.09.2026, 06:52161,63 €+0,02%3524iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON · Vol 126.624Stand 06.09.2026, 12:23424,47 €-0,17%
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON · Vol 126.624Stand 06.09.2026, 12:23424,47 €-0,17%3525iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON · Vol 127.704Stand 06.09.2026, 11:44256,47 €-0,01%
iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON · Vol 127.704Stand 06.09.2026, 11:44256,47 €-0,01%3526iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON · Vol 130.580Stand 06.09.2026, 12:23195,92 €+0,39%
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON · Vol 130.580Stand 06.09.2026, 12:23195,92 €+0,39%3527iShares Semiconductor ETF (Dinari Tokenized ETF)SOXX · Vol 19.117,96Stand 05.09.2026, 05:11446,53 €+2,70%
iShares Semiconductor ETF (Dinari Tokenized ETF)SOXX · Vol 19.117,96Stand 05.09.2026, 05:11446,53 €+2,70%3528iShares Semiconductor ETF (Ondo Tokenized)SOXXON · Vol 133.786Stand 06.09.2026, 06:52446,92 €-0,09%
iShares Semiconductor ETF (Ondo Tokenized)SOXXON · Vol 133.786Stand 06.09.2026, 06:52446,92 €-0,09%3530iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)IJSON · Vol 35,26Stand 03.09.2026, 00:11118,26 €+0,99%
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)IJSON · Vol 35,26Stand 03.09.2026, 00:11118,26 €+0,99%3531iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON · Vol 4,31Stand 03.09.2026, 17:0125,24 €+0,38%
iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON · Vol 4,31Stand 03.09.2026, 17:0125,24 €+0,38%3532iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON · Vol 442.351Stand 06.09.2026, 12:2395,91 €+0,02%
iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON · Vol 442.351Stand 06.09.2026, 12:2395,91 €+0,02%3533iShares Total Return Active ETF (Ondo Tokenized)BRTRON · Vol 0,856Stand 21.08.2026, 15:4542,68 €+0,00%
iShares Total Return Active ETF (Ondo Tokenized)BRTRON · Vol 0,856Stand 21.08.2026, 15:4542,68 €+0,00%3534iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON · Vol 127.290Stand 06.09.2026, 06:52194,62 €+0,14%
iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON · Vol 127.290Stand 06.09.2026, 06:52194,62 €+0,14%3535iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON · Vol 0,854Stand 21.08.2026, 15:4559,31 €-0,20%
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON · Vol 0,854Stand 21.08.2026, 15:4559,31 €-0,20%3536iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON · Vol 0,853Stand 21.08.2026, 15:5031,39 €-0,20%
iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON · Vol 0,853Stand 21.08.2026, 15:5031,39 €-0,20%